Gold Price in December 2023
In December 2023, gold rose 1.7%, from $2,038.10 at the end of November to $2,071.80 per troy ounce on December 29, 2023. The highest close was $2,093.10 on December 27, 2023, the lowest $1,993.20 on December 12, 2023, and the average over 20 trading days was $2,046.04. Today's price is 99.4% higher than the December 2023 close.
Gold price chart, December 2023
US dollars per troy ounce · daily closeDaily Gold Prices, December 2023
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Dec 1Fri | $2,089.70 | +2.53% | $67.19 | ₹56,001 | AED 246.66 |
| Dec 4Mon | $2,042.20 | −2.27% | $65.66 | ₹54,640 | AED 241.06 |
| Dec 5Tue | $2,036.30 | −0.29% | $65.47 | ₹54,612 | AED 240.36 |
| Dec 6Wed | $2,047.90 | +0.57% | $65.84 | ₹54,856 | AED 241.73 |
| Dec 7Thu | $2,046.40 | −0.07% | $65.79 | ₹54,799 | AED 241.56 |
| Dec 8Fri | $2,014.50 | −1.56% | $64.77 | ₹53,987 | AED 237.79 |
| Dec 11Mon | $1,993.70 | −1.03% | $64.10 | ₹53,478 | AED 235.36 |
| Dec 12Tue | $1,993.20 | −0.03% | $64.08 | ₹53,409 | AED 235.27 |
| Dec 13Wed | $1,997.30 | +0.21% | $64.21 | ₹53,552 | AED 235.76 |
| Dec 14Thu | $2,044.90 | +2.38% | $65.75 | ₹54,756 | AED 241.38 |
| Dec 15Fri | $2,035.70 | −0.45% | $65.45 | ₹54,517 | AED 240.31 |
| Dec 18Mon | $2,040.50 | +0.24% | $65.60 | ₹54,478 | AED 240.90 |
| Dec 19Tue | $2,052.10 | +0.57% | $65.98 | ₹54,834 | AED 242.25 |
| Dec 20Wed | $2,047.70 | −0.21% | $65.84 | ₹54,703 | AED 241.73 |
| Dec 21Thu | $2,051.30 | +0.18% | $65.95 | ₹54,915 | AED 242.15 |
| Dec 22Fri | $2,069.10 | +0.87% | $66.52 | ₹55,302 | AED 244.25 |
| Dec 26Tue | $2,069.80 | +0.03% | $66.55 | ₹55,348 | AED 244.33 |
| Dec 27Wed | $2,093.10 | +1.13% | $67.29 | ₹55,978 | AED 247.14 |
| Dec 28Thu | $2,083.50 | −0.46% | $66.99 | ₹55,777 | AED 245.96 |
| Dec 29Fri | $2,071.80 | −0.56% | $66.61 | ₹54,821 | AED 244.63 |
How December usually goes for gold
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%.
Gold in December 2023: FAQ
What was the price of gold in December 2023?
Gold traded between $1,993.20 and $2,093.10 per troy ounce (daily closes) in December 2023, averaging $2,046.04. It closed the month at $2,071.80.
How much did gold go up in December 2023?
Gold rose 1.7%, from $2,038.10 to $2,071.80. The biggest daily rise was +2.5% on December 1, 2023 and the biggest fall −2.3% on December 4, 2023.
What was the gold price on December 1, 2023?
Gold closed at $2,089.70 per troy ounce on December 1, 2023, the first trading day of the month. 24K India, ₹ per 10 g: ₹56,001.
Is December usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%. Past seasonal patterns are not a reliable guide to any single year.