Gold Price in December 2024
In December 2024, gold fell 0.6%, from $2,657.00 at the end of November to $2,641.00 per troy ounce on December 31, 2024. The highest close was $2,756.70 on December 11, 2024, the lowest $2,608.10 on December 19, 2024, and the average over 21 trading days was $2,662.09. Today's price is 56.5% higher than the December 2024 close.
Gold price chart, December 2024
US dollars per troy ounce · daily closeDaily Gold Prices, December 2024
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Dec 2Mon | $2,658.50 | +0.06% | $85.47 | ₹72,273 | AED 313.92 |
| Dec 3Tue | $2,667.90 | +0.35% | $85.77 | ₹72,683 | AED 315.03 |
| Dec 4Wed | $2,676.20 | +0.31% | $86.04 | ₹72,863 | AED 315.95 |
| Dec 5Thu | $2,648.40 | −1.04% | $85.15 | ₹72,126 | AED 312.72 |
| Dec 6Fri | $2,659.60 | +0.42% | $85.51 | ₹72,412 | AED 313.99 |
| Dec 9Mon | $2,685.80 | +0.99% | $86.35 | ₹73,109 | AED 317.08 |
| Dec 10Tue | $2,718.40 | +1.21% | $87.40 | ₹74,155 | AED 320.93 |
| Dec 11Wed | $2,756.70 | +1.41% | $88.63 | ₹75,224 | AED 325.45 |
| Dec 12Thu | $2,709.40 | −1.72% | $87.11 | ₹73,918 | AED 319.87 |
| Dec 13Fri | $2,675.80 | −1.24% | $86.03 | ₹72,986 | AED 315.90 |
| Dec 16Mon | $2,670.00 | −0.22% | $85.84 | ₹72,796 | AED 315.21 |
| Dec 17Tue | $2,662.00 | −0.30% | $85.59 | ₹72,677 | AED 314.27 |
| Dec 18Wed | $2,653.30 | −0.33% | $85.31 | ₹72,438 | AED 313.24 |
| Dec 19Thu | $2,608.10 | −1.70% | $83.85 | ₹71,413 | AED 307.91 |
| Dec 20Fri | $2,645.10 | +1.42% | $85.04 | ₹72,523 | AED 312.27 |
| Dec 23Mon | $2,628.20 | −0.64% | $84.50 | ₹71,777 | AED 310.28 |
| Dec 24Tue | $2,635.50 | +0.28% | $84.73 | ₹72,107 | AED 311.14 |
| Dec 26Thu | $2,653.90 | +0.70% | $85.32 | ₹72,879 | AED 313.31 |
| Dec 27Fri | $2,631.90 | −0.83% | $84.62 | ₹72,146 | AED 310.72 |
| Dec 30Mon | $2,618.10 | −0.52% | $84.17 | ₹71,873 | AED 309.09 |
| Dec 31Tue | $2,641.00 | +0.87% | $84.91 | ₹72,842 | AED 311.79 |
How December usually goes for gold
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%.
Gold in December 2024: FAQ
What was the price of gold in December 2024?
Gold traded between $2,608.10 and $2,756.70 per troy ounce (daily closes) in December 2024, averaging $2,662.09. It closed the month at $2,641.00.
How much did gold go down in December 2024?
Gold fell 0.6%, from $2,657.00 to $2,641.00. The biggest daily rise was +1.4% on December 20, 2024 and the biggest fall −1.7% on December 12, 2024.
What was the gold price on December 2, 2024?
Gold closed at $2,658.50 per troy ounce on December 2, 2024, the first trading day of the month. 24K India, ₹ per 10 g: ₹72,273.
Is December usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%. Past seasonal patterns are not a reliable guide to any single year.