Gold Price in November 2023
In November 2023, gold rose 2.2%, from $1,994.30 at the end of October to $2,038.10 per troy ounce on November 30, 2023. The highest close was $2,047.10 on November 29, 2023, the lowest $1,937.70 on November 10, 2023, and the average over 22 trading days was $1,989.51. Today's price is 97.6% higher than the November 2023 close.
Gold price chart, November 2023
US dollars per troy ounce · daily closeDaily Gold Prices, November 2023
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 1Wed | $1,987.50 | −0.34% | $63.90 | ₹53,214 | AED 234.64 |
| Nov 2Thu | $1,993.50 | +0.30% | $64.09 | ₹54,603 | AED 235.35 |
| Nov 3Fri | $1,999.20 | +0.29% | $64.28 | ₹53,508 | AED 236.02 |
| Nov 6Mon | $1,988.60 | −0.53% | $63.93 | ₹53,167 | AED 234.81 |
| Nov 7Tue | $1,973.50 | −0.76% | $63.45 | ₹52,804 | AED 232.99 |
| Nov 8Wed | $1,957.80 | −0.80% | $62.94 | ₹52,391 | AED 231.19 |
| Nov 9Thu | $1,969.80 | +0.61% | $63.33 | ₹52,702 | AED 232.55 |
| Nov 10Fri | $1,937.70 | −1.63% | $62.30 | ₹51,907 | AED 228.76 |
| Nov 13Mon | $1,950.20 | +0.65% | $62.70 | ₹52,229 | AED 230.27 |
| Nov 14Tue | $1,966.50 | +0.84% | $63.22 | ₹52,601 | AED 232.16 |
| Nov 15Wed | $1,964.30 | −0.11% | $63.15 | ₹52,406 | AED 231.90 |
| Nov 16Thu | $1,987.30 | +1.17% | $63.89 | ₹53,150 | AED 234.62 |
| Nov 17Fri | $1,984.70 | −0.13% | $63.81 | ₹53,039 | AED 234.31 |
| Nov 20Mon | $1,980.30 | −0.22% | $63.67 | ₹53,030 | AED 233.82 |
| Nov 21Tue | $2,001.60 | +1.08% | $64.35 | ₹53,620 | AED 236.30 |
| Nov 22Wed | $1,992.80 | −0.44% | $64.07 | ₹53,400 | AED 235.32 |
| Nov 23Thu | $1,993.30 | +0.03% | $64.09 | ₹53,543 | AED 235.31 |
| Nov 24Fri | $2,003.00 | +0.49% | $64.40 | ₹53,672 | AED 236.45 |
| Nov 27Mon | $2,012.40 | +0.47% | $64.70 | ₹53,905 | AED 237.60 |
| Nov 28Tue | $2,040.00 | +1.37% | $65.59 | ₹54,677 | AED 240.82 |
| Nov 29Wed | $2,047.10 | +0.35% | $65.82 | ₹54,902 | AED 241.64 |
| Nov 30Thu | $2,038.10 | −0.44% | $65.53 | ₹54,603 | AED 240.57 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2023: FAQ
What was the price of gold in November 2023?
Gold traded between $1,937.70 and $2,047.10 per troy ounce (daily closes) in November 2023, averaging $1,989.51. It closed the month at $2,038.10.
How much did gold go up in November 2023?
Gold rose 2.2%, from $1,994.30 to $2,038.10. The biggest daily rise was +1.4% on November 28, 2023 and the biggest fall −1.6% on November 10, 2023.
What was the gold price on November 1, 2023?
Gold closed at $1,987.50 per troy ounce on November 1, 2023, the first trading day of the month. 24K India, ₹ per 10 g: ₹53,214.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.