Gold Price in December 2022
In December 2022, gold rose 4.6%, from $1,746.00 at the end of November to $1,826.20 per troy ounce on December 30, 2022. The highest close was $1,826.20 on December 30, 2022, the lowest $1,781.30 on December 5, 2022, and the average over 21 trading days was $1,807.73. Today's price is 126.3% higher than the December 2022 close.
Gold price chart, December 2022
US dollars per troy ounce · daily closeDaily Gold Prices, December 2022
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Dec 1Thu | $1,815.20 | +3.96% | $58.36 | ₹47,450 | AED 214.30 |
| Dec 2Fri | $1,809.60 | −0.31% | $58.18 | ₹47,220 | AED 213.64 |
| Dec 5Mon | $1,781.30 | −1.56% | $57.27 | ₹46,631 | AED 210.32 |
| Dec 6Tue | $1,782.40 | +0.06% | $57.31 | ₹46,933 | AED 210.43 |
| Dec 7Wed | $1,798.00 | +0.88% | $57.81 | ₹47,617 | AED 212.27 |
| Dec 8Thu | $1,801.50 | +0.19% | $57.92 | ₹47,641 | AED 212.69 |
| Dec 9Fri | $1,810.70 | +0.51% | $58.22 | ₹47,899 | AED 213.77 |
| Dec 12Mon | $1,792.30 | −1.02% | $57.62 | ₹47,489 | AED 211.62 |
| Dec 13Tue | $1,825.50 | +1.85% | $58.69 | ₹48,505 | AED 215.52 |
| Dec 14Wed | $1,818.70 | −0.37% | $58.47 | ₹48,183 | AED 214.71 |
| Dec 15Thu | $1,787.80 | −1.70% | $57.48 | ₹47,425 | AED 211.07 |
| Dec 16Fri | $1,800.20 | +0.69% | $57.88 | ₹47,956 | AED 212.52 |
| Dec 19Mon | $1,797.70 | −0.14% | $57.80 | ₹47,813 | AED 212.24 |
| Dec 20Tue | $1,825.40 | +1.54% | $58.69 | ₹48,466 | AED 215.49 |
| Dec 21Wed | $1,825.40 | 0.00% | $58.69 | ₹48,498 | AED 215.50 |
| Dec 22Thu | $1,795.30 | −1.65% | $57.72 | ₹47,838 | AED 211.95 |
| Dec 23Fri | $1,804.20 | +0.50% | $58.01 | ₹48,073 | AED 213.00 |
| Dec 27Tue | $1,823.10 | +1.05% | $58.61 | ₹48,593 | AED 215.28 |
| Dec 28Wed | $1,815.80 | −0.40% | $58.38 | ₹48,324 | AED 214.37 |
| Dec 29Thu | $1,826.00 | +0.56% | $58.71 | ₹48,640 | AED 215.56 |
| Dec 30Fri | $1,826.20 | +0.01% | $58.71 | ₹48,636 | AED 215.62 |
How December usually goes for gold
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%.
Gold in December 2022: FAQ
What was the price of gold in December 2022?
Gold traded between $1,781.30 and $1,826.20 per troy ounce (daily closes) in December 2022, averaging $1,807.73. It closed the month at $1,826.20.
How much did gold go up in December 2022?
Gold rose 4.6%, from $1,746.00 to $1,826.20. The biggest daily rise was +4.0% on December 1, 2022 and the biggest fall −1.7% on December 15, 2022.
What was the gold price on December 1, 2022?
Gold closed at $1,815.20 per troy ounce on December 1, 2022, the first trading day of the month. 24K India, ₹ per 10 g: ₹47,450.
Is December usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%. Past seasonal patterns are not a reliable guide to any single year.