Gold Price in January 2024
In January 2024, gold fell 1.1%, from $2,071.80 at the end of December to $2,048.40 per troy ounce on January 31, 2024. The highest close was $2,073.40 on January 2, 2024, the lowest $2,006.50 on January 17, 2024, and the average over 21 trading days was $2,032.05. Today's price is 101.7% higher than the January 2024 close.
Gold price chart, January 2024
US dollars per troy ounce · daily closeDaily Gold Prices, January 2024
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jan 2Tue | $2,073.40 | +0.08% | $66.66 | ₹55,464 | AED 244.77 |
| Jan 3Wed | $2,042.80 | −1.48% | $65.68 | ₹54,681 | AED 241.15 |
| Jan 4Thu | $2,050.00 | +0.35% | $65.91 | ₹54,914 | AED 242.00 |
| Jan 5Fri | $2,049.80 | −0.01% | $65.90 | ₹54,858 | AED 241.98 |
| Jan 8Mon | $2,033.50 | −0.80% | $65.38 | ₹54,389 | AED 240.06 |
| Jan 9Tue | $2,033.00 | −0.02% | $65.36 | ₹54,284 | AED 240.00 |
| Jan 10Wed | $2,027.80 | −0.26% | $65.20 | ₹54,198 | AED 239.39 |
| Jan 11Thu | $2,019.20 | −0.42% | $64.92 | ₹53,899 | AED 238.38 |
| Jan 12Fri | $2,051.60 | +1.60% | $65.96 | ₹54,797 | AED 242.20 |
| Jan 16Tue | $2,030.20 | −1.04% | $65.27 | ₹54,084 | AED 239.67 |
| Jan 17Wed | $2,006.50 | −1.17% | $64.51 | ₹53,601 | AED 236.88 |
| Jan 18Thu | $2,021.60 | +0.75% | $65.00 | ₹54,062 | AED 238.67 |
| Jan 19Fri | $2,029.30 | +0.38% | $65.24 | ₹54,257 | AED 239.57 |
| Jan 22Mon | $2,022.20 | −0.35% | $65.02 | ₹54,044 | AED 238.73 |
| Jan 23Tue | $2,025.80 | +0.18% | $65.13 | ₹54,121 | AED 239.16 |
| Jan 24Wed | $2,016.00 | −0.48% | $64.82 | ₹53,941 | AED 238.00 |
| Jan 25Thu | $2,017.80 | +0.09% | $64.87 | ₹53,909 | AED 238.22 |
| Jan 26Fri | $2,017.30 | −0.02% | $64.86 | ₹53,927 | AED 238.20 |
| Jan 29Mon | $2,025.40 | +0.40% | $65.12 | ₹54,127 | AED 239.13 |
| Jan 30Tue | $2,031.50 | +0.30% | $65.31 | ₹54,311 | AED 239.83 |
| Jan 31Wed | $2,048.40 | +0.83% | $65.86 | ₹54,734 | AED 241.83 |
How January usually goes for gold
In the 20 years from 2006 to 2025, gold rose in January 14 times out of 20, with an average move of +3.5% and a median of +3.7%.
Gold in January 2024: FAQ
What was the price of gold in January 2024?
Gold traded between $2,006.50 and $2,073.40 per troy ounce (daily closes) in January 2024, averaging $2,032.05. It closed the month at $2,048.40.
How much did gold go down in January 2024?
Gold fell 1.1%, from $2,071.80 to $2,048.40. The biggest daily rise was +1.6% on January 12, 2024 and the biggest fall −1.5% on January 3, 2024.
What was the gold price on January 2, 2024?
Gold closed at $2,073.40 per troy ounce on January 2, 2024, the first trading day of the month. 24K India, ₹ per 10 g: ₹55,464.
Is January usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in January 14 times out of 20, with an average move of +3.5% and a median of +3.7%. Past seasonal patterns are not a reliable guide to any single year.