Gold Price in December 2025
In December 2025, gold rose 2.0%, from $4,254.90 at the end of November to $4,341.10 per troy ounce on December 31, 2025. The highest close was $4,552.70 on December 26, 2025, the lowest $4,217.70 on December 8, 2025, and the average over 22 trading days was $4,337.67. Today's price is 4.8% lower than the December 2025 close.
Gold price chart, December 2025
US dollars per troy ounce · daily closeDaily Gold Prices, December 2025
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Dec 1Mon | $4,274.80 | +0.47% | $137.44 | ₹1,22,801 | AED 504.60 |
| Dec 2Tue | $4,220.80 | −1.26% | $135.70 | ₹1,21,606 | AED 498.23 |
| Dec 3Wed | $4,232.50 | +0.28% | $136.08 | ₹1,22,358 | AED 499.61 |
| Dec 4Thu | $4,243.00 | +0.25% | $136.42 | ₹1,23,007 | AED 500.85 |
| Dec 5Fri | $4,243.00 | 0.00% | $136.42 | ₹1,22,551 | AED 500.85 |
| Dec 8Mon | $4,217.70 | −0.60% | $135.60 | ₹1,21,958 | AED 497.86 |
| Dec 9Tue | $4,236.20 | +0.44% | $136.20 | ₹1,22,754 | AED 500.05 |
| Dec 10Wed | $4,224.70 | −0.27% | $135.83 | ₹1,22,132 | AED 498.69 |
| Dec 11Thu | $4,313.00 | +2.09% | $138.67 | ₹1,24,513 | AED 509.11 |
| Dec 12Fri | $4,328.30 | +0.35% | $139.16 | ₹1,25,594 | AED 510.92 |
| Dec 15Mon | $4,335.20 | +0.16% | $139.38 | ₹1,26,246 | AED 511.73 |
| Dec 16Tue | $4,332.30 | −0.07% | $139.29 | ₹1,26,440 | AED 511.39 |
| Dec 17Wed | $4,373.90 | +0.96% | $140.62 | ₹1,27,896 | AED 516.30 |
| Dec 18Thu | $4,364.50 | −0.21% | $140.32 | ₹1,26,870 | AED 515.19 |
| Dec 19Fri | $4,387.30 | +0.52% | $141.05 | ₹1,27,310 | AED 518.05 |
| Dec 22Mon | $4,469.40 | +1.87% | $143.69 | ₹1,28,707 | AED 527.57 |
| Dec 23Tue | $4,505.70 | +0.81% | $144.86 | ₹1,29,802 | AED 531.86 |
| Dec 24Wed | $4,502.80 | −0.06% | $144.77 | ₹1,29,579 | AED 531.52 |
| Dec 26Fri | $4,552.70 | +1.11% | $146.37 | ₹1,31,890 | AED 537.41 |
| Dec 29Mon | $4,343.60 | −4.59% | $139.65 | ₹1,25,447 | AED 512.72 |
| Dec 30Tue | $4,386.30 | +0.98% | $141.02 | ₹1,26,780 | AED 517.77 |
| Dec 31Wed | $4,341.10 | −1.03% | $139.57 | ₹1,25,291 | AED 512.43 |
How December usually goes for gold
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%.
Gold in December 2025: FAQ
What was the price of gold in December 2025?
Gold traded between $4,217.70 and $4,552.70 per troy ounce (daily closes) in December 2025, averaging $4,337.67. It closed the month at $4,341.10.
How much did gold go up in December 2025?
Gold rose 2.0%, from $4,254.90 to $4,341.10. The biggest daily rise was +2.1% on December 11, 2025 and the biggest fall −4.6% on December 29, 2025.
What was the gold price on December 1, 2025?
Gold closed at $4,274.80 per troy ounce on December 1, 2025, the first trading day of the month. 24K India, ₹ per 10 g: ₹1,22,801.
Is December usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%. Past seasonal patterns are not a reliable guide to any single year.