Gold Price in December 2020
In December 2020, gold rose 6.7%, from $1,775.70 at the end of November to $1,895.10 per troy ounce on December 31, 2020. The highest close was $1,895.10 on December 31, 2020, the lowest $1,814.10 on December 1, 2020, and the average over 22 trading days was $1,862.63. Today's price is 118.0% higher than the December 2020 close.
Gold price chart, December 2020
US dollars per troy ounce · daily closeDaily Gold Prices, December 2020
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Dec 1Tue | $1,814.10 | +2.16% | $58.32 | ₹43,175 | AED 214.18 |
| Dec 2Wed | $1,830.20 | +0.89% | $58.84 | ₹43,340 | AED 216.08 |
| Dec 3Thu | $1,841.10 | +0.60% | $59.19 | ₹43,603 | AED 217.37 |
| Dec 4Fri | $1,840.00 | −0.06% | $59.16 | ₹43,697 | AED 217.24 |
| Dec 7Mon | $1,866.00 | +1.41% | $59.99 | ₹44,269 | AED 220.33 |
| Dec 8Tue | $1,874.90 | +0.48% | $60.28 | ₹44,619 | AED 221.36 |
| Dec 9Wed | $1,838.50 | −1.94% | $59.11 | ₹43,579 | AED 217.06 |
| Dec 10Thu | $1,837.40 | −0.06% | $59.07 | ₹43,676 | AED 216.93 |
| Dec 11Fri | $1,843.60 | +0.34% | $59.27 | ₹43,700 | AED 217.66 |
| Dec 14Mon | $1,832.10 | −0.62% | $58.90 | ₹43,434 | AED 216.33 |
| Dec 15Tue | $1,855.30 | +1.27% | $59.65 | ₹44,057 | AED 219.04 |
| Dec 16Wed | $1,859.10 | +0.20% | $59.77 | ₹44,087 | AED 219.49 |
| Dec 17Thu | $1,890.40 | +1.68% | $60.78 | ₹44,743 | AED 223.19 |
| Dec 18Fri | $1,888.90 | −0.08% | $60.73 | ₹44,654 | AED 223.01 |
| Dec 21Mon | $1,882.80 | −0.32% | $60.53 | ₹44,555 | AED 222.29 |
| Dec 22Tue | $1,870.30 | −0.66% | $60.13 | ₹44,458 | AED 220.81 |
| Dec 23Wed | $1,878.10 | +0.42% | $60.38 | ₹44,846 | AED 221.77 |
| Dec 24Thu | $1,883.20 | +0.27% | $60.55 | ₹44,707 | AED 222.34 |
| Dec 28Mon | $1,880.40 | −0.15% | $60.46 | ₹44,550 | AED 221.92 |
| Dec 29Tue | $1,882.90 | +0.13% | $60.54 | ₹44,522 | AED 222.32 |
| Dec 30Wed | $1,893.40 | +0.56% | $60.87 | ₹44,714 | AED 223.54 |
| Dec 31Thu | $1,895.10 | +0.09% | $60.93 | ₹44,560 | AED 223.74 |
How December usually goes for gold
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%.
Gold in December 2020: FAQ
What was the price of gold in December 2020?
Gold traded between $1,814.10 and $1,895.10 per troy ounce (daily closes) in December 2020, averaging $1,862.63. It closed the month at $1,895.10.
How much did gold go up in December 2020?
Gold rose 6.7%, from $1,775.70 to $1,895.10. The biggest daily rise was +2.2% on December 1, 2020 and the biggest fall −1.9% on December 9, 2020.
What was the gold price on December 1, 2020?
Gold closed at $1,814.10 per troy ounce on December 1, 2020, the first trading day of the month. 24K India, ₹ per 10 g: ₹43,175.
Is December usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%. Past seasonal patterns are not a reliable guide to any single year.