Gold Price in December 2021
In December 2021, gold rose 3.1%, from $1,773.60 at the end of November to $1,828.60 per troy ounce on December 31, 2021. The highest close was $1,828.60 on December 31, 2021, the lowest $1,762.70 on December 2, 2021, and the average over 22 trading days was $1,792.53. Today's price is 126.0% higher than the December 2021 close.
Gold price chart, December 2021
US dollars per troy ounce · daily closeDaily Gold Prices, December 2021
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Dec 1Wed | $1,784.30 | +0.60% | $57.37 | ₹43,054 | AED 210.66 |
| Dec 2Thu | $1,762.70 | −1.21% | $56.67 | ₹42,514 | AED 208.11 |
| Dec 3Fri | $1,783.90 | +1.20% | $57.35 | ₹43,006 | AED 210.61 |
| Dec 6Mon | $1,779.50 | −0.25% | $57.21 | ₹43,043 | AED 210.12 |
| Dec 7Tue | $1,784.70 | +0.29% | $57.38 | ₹43,259 | AED 210.70 |
| Dec 8Wed | $1,785.50 | +0.04% | $57.41 | ₹43,288 | AED 210.80 |
| Dec 9Thu | $1,776.70 | −0.49% | $57.12 | ₹43,061 | AED 209.76 |
| Dec 10Fri | $1,784.80 | +0.46% | $57.38 | ₹43,381 | AED 210.71 |
| Dec 13Mon | $1,788.30 | +0.20% | $57.50 | ₹43,530 | AED 211.13 |
| Dec 14Tue | $1,772.30 | −0.89% | $56.98 | ₹43,207 | AED 209.24 |
| Dec 15Wed | $1,764.50 | −0.44% | $56.73 | ₹43,142 | AED 208.32 |
| Dec 16Thu | $1,798.20 | +1.91% | $57.81 | ₹44,060 | AED 212.30 |
| Dec 17Fri | $1,804.90 | +0.37% | $58.03 | ₹44,199 | AED 213.09 |
| Dec 20Mon | $1,794.60 | −0.57% | $57.70 | ₹43,854 | AED 211.90 |
| Dec 21Tue | $1,788.70 | −0.33% | $57.51 | ₹43,567 | AED 211.18 |
| Dec 22Wed | $1,802.20 | +0.75% | $57.94 | ₹43,854 | AED 212.77 |
| Dec 23Thu | $1,811.70 | +0.53% | $58.25 | ₹43,953 | AED 213.89 |
| Dec 27Mon | $1,808.80 | −0.16% | $58.15 | ₹43,799 | AED 213.58 |
| Dec 28Tue | $1,810.90 | +0.12% | $58.22 | ₹43,655 | AED 213.80 |
| Dec 29Wed | $1,805.80 | −0.28% | $58.06 | ₹43,395 | AED 213.18 |
| Dec 30Thu | $1,814.10 | +0.46% | $58.32 | ₹43,493 | AED 214.17 |
| Dec 31Fri | $1,828.60 | +0.80% | $58.79 | ₹43,759 | AED 215.89 |
How December usually goes for gold
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%.
Gold in December 2021: FAQ
What was the price of gold in December 2021?
Gold traded between $1,762.70 and $1,828.60 per troy ounce (daily closes) in December 2021, averaging $1,792.53. It closed the month at $1,828.60.
How much did gold go up in December 2021?
Gold rose 3.1%, from $1,773.60 to $1,828.60. The biggest daily rise was +1.9% on December 16, 2021 and the biggest fall −1.2% on December 2, 2021.
What was the gold price on December 1, 2021?
Gold closed at $1,784.30 per troy ounce on December 1, 2021, the first trading day of the month. 24K India, ₹ per 10 g: ₹43,054.
Is December usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%. Past seasonal patterns are not a reliable guide to any single year.