Gold Price in November 2022
In November 2022, gold rose 6.4%, from $1,640.70 at the end of October to $1,746.00 per troy ounce on November 30, 2022. The highest close was $1,776.90 on November 14, 2022, the lowest $1,630.90 on November 3, 2022, and the average over 21 trading days was $1,728.63. Today's price is 136.6% higher than the November 2022 close.
Gold price chart, November 2022
US dollars per troy ounce · daily closeDaily Gold Prices, November 2022
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 1Tue | $1,649.70 | +0.55% | $53.04 | ₹43,879 | AED 194.76 |
| Nov 2Wed | $1,650.00 | +0.02% | $53.05 | ₹43,863 | AED 194.80 |
| Nov 3Thu | $1,630.90 | −1.16% | $52.43 | ₹43,462 | AED 192.55 |
| Nov 4Fri | $1,676.60 | +2.80% | $53.90 | ₹44,569 | AED 197.94 |
| Nov 7Mon | $1,680.50 | +0.23% | $54.03 | ₹44,291 | AED 198.42 |
| Nov 8Tue | $1,716.00 | +2.11% | $55.17 | ₹45,144 | AED 202.59 |
| Nov 9Wed | $1,713.70 | −0.13% | $55.10 | ₹44,852 | AED 202.32 |
| Nov 10Thu | $1,753.70 | +2.33% | $56.38 | ₹45,864 | AED 207.04 |
| Nov 11Fri | $1,769.40 | +0.90% | $56.89 | ₹45,785 | AED 208.90 |
| Nov 14Mon | $1,776.90 | +0.42% | $57.13 | ₹45,987 | AED 209.81 |
| Nov 15Tue | $1,776.80 | −0.01% | $57.13 | ₹46,267 | AED 209.77 |
| Nov 16Wed | $1,775.80 | −0.06% | $57.09 | ₹46,286 | AED 209.65 |
| Nov 17Thu | $1,763.00 | −0.72% | $56.68 | ₹46,193 | AED 208.14 |
| Nov 18Fri | $1,754.40 | −0.49% | $56.41 | ₹45,984 | AED 207.13 |
| Nov 21Mon | $1,739.60 | −0.84% | $55.93 | ₹45,594 | AED 205.41 |
| Nov 22Tue | $1,739.90 | +0.02% | $55.94 | ₹45,718 | AED 205.41 |
| Nov 23Wed | $1,745.60 | +0.33% | $56.12 | ₹45,860 | AED 206.09 |
| Nov 25Fri | $1,754.00 | +0.48% | $56.39 | ₹46,047 | AED 207.08 |
| Nov 28Mon | $1,740.30 | −0.78% | $55.95 | ₹45,696 | AED 205.49 |
| Nov 29Tue | $1,748.40 | +0.47% | $56.21 | ₹45,898 | AED 206.42 |
| Nov 30Wed | $1,746.00 | −0.14% | $56.14 | ₹45,824 | AED 206.13 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2022: FAQ
What was the price of gold in November 2022?
Gold traded between $1,630.90 and $1,776.90 per troy ounce (daily closes) in November 2022, averaging $1,728.63. It closed the month at $1,746.00.
How much did gold go up in November 2022?
Gold rose 6.4%, from $1,640.70 to $1,746.00. The biggest daily rise was +2.8% on November 4, 2022 and the biggest fall −1.2% on November 3, 2022.
What was the gold price on November 1, 2022?
Gold closed at $1,649.70 per troy ounce on November 1, 2022, the first trading day of the month. 24K India, ₹ per 10 g: ₹43,879.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.