Gold Price in January 2023
In January 2023, gold rose 5.7%, from $1,826.20 at the end of December to $1,929.50 per troy ounce on January 31, 2023. The highest close was $1,942.60 on January 25, 2023, the lowest $1,840.60 on January 5, 2023, and the average over 20 trading days was $1,902.83. Today's price is 114.1% higher than the January 2023 close.
Gold price chart, January 2023
US dollars per troy ounce · daily closeDaily Gold Prices, January 2023
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jan 3Tue | $1,846.10 | +1.09% | $59.35 | ₹49,089 | AED 217.93 |
| Jan 4Wed | $1,859.00 | +0.70% | $59.77 | ₹49,480 | AED 219.47 |
| Jan 5Thu | $1,840.60 | −0.99% | $59.18 | ₹48,919 | AED 217.30 |
| Jan 6Fri | $1,869.70 | +1.58% | $60.11 | ₹49,680 | AED 220.73 |
| Jan 9Mon | $1,877.80 | +0.43% | $60.37 | ₹49,671 | AED 221.71 |
| Jan 10Tue | $1,876.50 | −0.07% | $60.33 | ₹49,580 | AED 221.53 |
| Jan 11Wed | $1,878.90 | +0.13% | $60.41 | ₹49,316 | AED 221.81 |
| Jan 12Thu | $1,898.80 | +1.06% | $61.05 | ₹49,834 | AED 224.16 |
| Jan 13Fri | $1,921.70 | +1.21% | $61.78 | ₹50,117 | AED 226.87 |
| Jan 17Tue | $1,909.90 | −0.61% | $61.40 | ₹50,139 | AED 225.48 |
| Jan 18Wed | $1,907.00 | −0.15% | $61.31 | ₹49,984 | AED 225.18 |
| Jan 19Thu | $1,923.90 | +0.89% | $61.85 | ₹50,372 | AED 227.14 |
| Jan 20Fri | $1,928.20 | +0.22% | $61.99 | ₹50,363 | AED 227.64 |
| Jan 23Mon | $1,928.60 | +0.02% | $62.01 | ₹50,210 | AED 227.72 |
| Jan 24Tue | $1,935.40 | +0.35% | $62.22 | ₹50,706 | AED 228.49 |
| Jan 25Wed | $1,942.60 | +0.37% | $62.46 | ₹50,965 | AED 229.34 |
| Jan 26Thu | $1,930.00 | −0.65% | $62.05 | ₹50,573 | AED 227.86 |
| Jan 27Fri | $1,929.40 | −0.03% | $62.03 | ₹50,522 | AED 227.79 |
| Jan 30Mon | $1,922.90 | −0.34% | $61.82 | ₹50,390 | AED 227.04 |
| Jan 31Tue | $1,929.50 | +0.34% | $62.03 | ₹50,608 | AED 227.80 |
How January usually goes for gold
In the 20 years from 2006 to 2025, gold rose in January 14 times out of 20, with an average move of +3.5% and a median of +3.7%.
Gold in January 2023: FAQ
What was the price of gold in January 2023?
Gold traded between $1,840.60 and $1,942.60 per troy ounce (daily closes) in January 2023, averaging $1,902.83. It closed the month at $1,929.50.
How much did gold go up in January 2023?
Gold rose 5.7%, from $1,826.20 to $1,929.50. The biggest daily rise was +1.6% on January 6, 2023 and the biggest fall −1.0% on January 5, 2023.
What was the gold price on January 3, 2023?
Gold closed at $1,846.10 per troy ounce on January 3, 2023, the first trading day of the month. 24K India, ₹ per 10 g: ₹49,089.
Is January usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in January 14 times out of 20, with an average move of +3.5% and a median of +3.7%. Past seasonal patterns are not a reliable guide to any single year.