Gold Price in December 2019
In December 2019, gold rose 3.7%, from $1,465.60 at the end of November to $1,519.50 per troy ounce on December 31, 2019. The highest close was $1,519.50 on December 31, 2019, the lowest $1,459.10 on December 6, 2019, and the average over 21 trading days was $1,480.85. Today's price is 171.8% higher than the December 2019 close.
Gold price chart, December 2019
US dollars per troy ounce · daily closeDaily Gold Prices, December 2019
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Dec 2Mon | $1,462.30 | −0.23% | $47.01 | ₹33,720 | AED 172.66 |
| Dec 3Tue | $1,478.20 | +1.09% | $47.53 | ₹34,040 | AED 174.52 |
| Dec 4Wed | $1,474.00 | −0.28% | $47.39 | ₹34,102 | AED 174.03 |
| Dec 5Thu | $1,476.90 | +0.20% | $47.48 | ₹33,941 | AED 174.37 |
| Dec 6Fri | $1,459.10 | −1.21% | $46.91 | ₹33,488 | AED 172.27 |
| Dec 9Mon | $1,459.30 | +0.01% | $46.92 | ₹33,446 | AED 172.31 |
| Dec 10Tue | $1,462.60 | +0.23% | $47.02 | ₹33,368 | AED 172.68 |
| Dec 11Wed | $1,469.40 | +0.46% | $47.24 | ₹33,547 | AED 173.48 |
| Dec 12Thu | $1,466.70 | −0.18% | $47.16 | ₹33,353 | AED 173.16 |
| Dec 13Fri | $1,475.60 | +0.61% | $47.44 | ₹33,475 | AED 174.22 |
| Dec 16Mon | $1,475.00 | −0.04% | $47.42 | ₹33,522 | AED 174.17 |
| Dec 17Tue | $1,474.60 | −0.03% | $47.41 | ₹33,623 | AED 174.10 |
| Dec 18Wed | $1,472.60 | −0.14% | $47.35 | ₹33,717 | AED 173.86 |
| Dec 19Thu | $1,478.20 | +0.38% | $47.53 | ₹33,738 | AED 174.52 |
| Dec 20Fri | $1,474.70 | −0.24% | $47.41 | ₹33,769 | AED 174.11 |
| Dec 23Mon | $1,482.50 | +0.53% | $47.66 | ₹33,853 | AED 175.05 |
| Dec 24Tue | $1,499.10 | +1.12% | $48.20 | ₹34,322 | AED 176.99 |
| Dec 26Thu | $1,509.30 | +0.68% | $48.53 | ₹34,715 | AED 178.05 |
| Dec 27Fri | $1,513.80 | +0.30% | $48.67 | ₹34,702 | AED 178.75 |
| Dec 30Mon | $1,514.50 | +0.05% | $48.69 | ₹34,724 | AED 178.78 |
| Dec 31Tue | $1,519.50 | +0.33% | $48.85 | ₹34,838 | AED 179.40 |
How December usually goes for gold
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%.
Gold in December 2019: FAQ
What was the price of gold in December 2019?
Gold traded between $1,459.10 and $1,519.50 per troy ounce (daily closes) in December 2019, averaging $1,480.85. It closed the month at $1,519.50.
How much did gold go up in December 2019?
Gold rose 3.7%, from $1,465.60 to $1,519.50. The biggest daily rise was +1.1% on December 24, 2019 and the biggest fall −1.2% on December 6, 2019.
What was the gold price on December 2, 2019?
Gold closed at $1,462.30 per troy ounce on December 2, 2019, the first trading day of the month. 24K India, ₹ per 10 g: ₹33,720.
Is December usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%. Past seasonal patterns are not a reliable guide to any single year.