Gold Price in January 2020
In January 2020, gold rose 4.2%, from $1,519.50 at the end of December to $1,582.90 per troy ounce on January 31, 2020. The highest close was $1,583.50 on January 30, 2020, the lowest $1,524.50 on January 2, 2020, and the average over 21 trading days was $1,559.93. Today's price is 155.1% higher than the January 2020 close.
Gold price chart, January 2020
US dollars per troy ounce · daily closeDaily Gold Prices, January 2020
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jan 2Thu | $1,524.50 | +0.33% | $49.01 | ₹34,812 | AED 179.99 |
| Jan 3Fri | $1,549.20 | +1.62% | $49.81 | ₹35,570 | AED 182.90 |
| Jan 6Mon | $1,566.20 | +1.10% | $50.35 | ₹36,120 | AED 184.93 |
| Jan 7Tue | $1,571.80 | +0.36% | $50.53 | ₹36,277 | AED 185.57 |
| Jan 8Wed | $1,557.40 | −0.92% | $50.07 | ₹36,132 | AED 183.87 |
| Jan 9Thu | $1,551.70 | −0.37% | $49.89 | ₹35,626 | AED 183.20 |
| Jan 10Fri | $1,557.50 | +0.37% | $50.07 | ₹35,650 | AED 183.88 |
| Jan 13Mon | $1,548.40 | −0.58% | $49.78 | ₹35,322 | AED 182.83 |
| Jan 14Tue | $1,542.40 | −0.39% | $49.59 | ₹35,069 | AED 182.10 |
| Jan 15Wed | $1,552.10 | +0.63% | $49.90 | ₹35,353 | AED 183.25 |
| Jan 16Thu | $1,549.00 | −0.20% | $49.80 | ₹35,219 | AED 182.88 |
| Jan 17Fri | $1,558.80 | +0.63% | $50.12 | ₹35,556 | AED 184.04 |
| Jan 21Tue | $1,556.40 | −0.15% | $50.04 | ₹35,544 | AED 183.75 |
| Jan 22Wed | $1,555.30 | −0.07% | $50.00 | ₹35,588 | AED 183.62 |
| Jan 23Thu | $1,564.60 | +0.60% | $50.30 | ₹35,754 | AED 184.72 |
| Jan 24Fri | $1,571.10 | +0.42% | $50.51 | ₹36,026 | AED 185.48 |
| Jan 27Mon | $1,576.80 | +0.36% | $50.70 | ₹36,158 | AED 186.19 |
| Jan 28Tue | $1,569.20 | −0.48% | $50.45 | ₹36,042 | AED 185.27 |
| Jan 29Wed | $1,569.80 | +0.04% | $50.47 | ₹35,950 | AED 185.34 |
| Jan 30Thu | $1,583.50 | +0.87% | $50.91 | ₹36,299 | AED 186.95 |
| Jan 31Fri | $1,582.90 | −0.04% | $50.89 | ₹36,459 | AED 186.88 |
How January usually goes for gold
In the 20 years from 2006 to 2025, gold rose in January 14 times out of 20, with an average move of +3.5% and a median of +3.7%.
Gold in January 2020: FAQ
What was the price of gold in January 2020?
Gold traded between $1,524.50 and $1,583.50 per troy ounce (daily closes) in January 2020, averaging $1,559.93. It closed the month at $1,582.90.
How much did gold go up in January 2020?
Gold rose 4.2%, from $1,519.50 to $1,582.90. The biggest daily rise was +1.6% on January 3, 2020 and the biggest fall −0.9% on January 8, 2020.
What was the gold price on January 2, 2020?
Gold closed at $1,524.50 per troy ounce on January 2, 2020, the first trading day of the month. 24K India, ₹ per 10 g: ₹34,812.
Is January usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in January 14 times out of 20, with an average move of +3.5% and a median of +3.7%. Past seasonal patterns are not a reliable guide to any single year.