Gold Price in November 2019
In November 2019, gold fell 3.0%, from $1,511.40 at the end of October to $1,465.60 per troy ounce on November 29, 2019. The highest close was $1,508.00 on November 1, 2019, the lowest $1,452.10 on November 12, 2019, and the average over 20 trading days was $1,470.00. Today's price is 174.8% higher than the November 2019 close.
Gold price chart, November 2019
US dollars per troy ounce · daily closeDaily Gold Prices, November 2019
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 1Fri | $1,508.00 | −0.22% | $48.48 | ₹34,409 | AED 178.03 |
| Nov 4Mon | $1,508.00 | 0.00% | $48.48 | ₹34,187 | AED 178.06 |
| Nov 5Tue | $1,480.80 | −1.80% | $47.61 | ₹33,802 | AED 174.82 |
| Nov 6Wed | $1,490.20 | +0.63% | $47.91 | ₹33,967 | AED 175.94 |
| Nov 7Thu | $1,464.20 | −1.74% | $47.08 | ₹33,423 | AED 172.87 |
| Nov 8Fri | $1,461.30 | −0.20% | $46.98 | ₹33,534 | AED 172.53 |
| Nov 11Mon | $1,455.50 | −0.40% | $46.80 | ₹33,401 | AED 171.85 |
| Nov 12Tue | $1,452.10 | −0.23% | $46.69 | ₹33,415 | AED 171.44 |
| Nov 13Wed | $1,461.70 | +0.66% | $46.99 | ₹33,733 | AED 172.57 |
| Nov 14Thu | $1,471.80 | +0.69% | $47.32 | ₹34,137 | AED 173.75 |
| Nov 15Fri | $1,467.30 | −0.31% | $47.17 | ₹33,945 | AED 173.24 |
| Nov 18Mon | $1,470.90 | +0.25% | $47.29 | ₹33,910 | AED 173.67 |
| Nov 19Tue | $1,473.30 | +0.16% | $47.37 | ₹34,074 | AED 173.94 |
| Nov 20Wed | $1,473.30 | 0.00% | $47.37 | ₹34,034 | AED 173.94 |
| Nov 21Thu | $1,463.10 | −0.69% | $47.04 | ₹33,760 | AED 172.74 |
| Nov 22Fri | $1,463.10 | 0.00% | $47.04 | ₹33,747 | AED 172.74 |
| Nov 25Mon | $1,456.60 | −0.44% | $46.83 | ₹33,616 | AED 171.98 |
| Nov 26Tue | $1,459.80 | +0.22% | $46.93 | ₹33,642 | AED 172.35 |
| Nov 27Wed | $1,453.40 | −0.44% | $46.73 | ₹33,377 | AED 171.59 |
| Nov 29Fri | $1,465.60 | +0.84% | $47.12 | ₹33,713 | AED 173.03 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2019: FAQ
What was the price of gold in November 2019?
Gold traded between $1,452.10 and $1,508.00 per troy ounce (daily closes) in November 2019, averaging $1,470.00. It closed the month at $1,465.60.
How much did gold go down in November 2019?
Gold fell 3.0%, from $1,511.40 to $1,465.60. The biggest daily rise was +0.8% on November 29, 2019 and the biggest fall −1.8% on November 5, 2019.
What was the gold price on November 1, 2019?
Gold closed at $1,508.00 per troy ounce on November 1, 2019, the first trading day of the month. 24K India, ₹ per 10 g: ₹34,409.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.