Gold Price in December 2010
In December 2010, gold rose 2.6%, from $1,385.00 at the end of November to $1,421.10 per troy ounce on December 31, 2010. The highest close was $1,421.10 on December 31, 2010, the lowest $1,370.40 on December 16, 2010, and the average over 22 trading days was $1,393.95. Today's price is 190.8% higher than the December 2010 close.
Gold price chart, December 2010
US dollars per troy ounce · daily closeDaily Gold Prices, December 2010
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Dec 1Wed | $1,387.30 | +0.17% | $44.60 | ₹20,415 | AED 163.81 |
| Dec 2Thu | $1,388.50 | +0.09% | $44.64 | ₹20,191 | AED 163.96 |
| Dec 3Fri | $1,405.40 | +1.22% | $45.18 | ₹20,392 | AED 165.95 |
| Dec 6Mon | $1,415.30 | +0.70% | $45.50 | ₹20,437 | AED 167.12 |
| Dec 7Tue | $1,408.30 | −0.49% | $45.28 | ₹20,289 | AED 166.30 |
| Dec 8Wed | $1,382.50 | −1.83% | $44.45 | ₹19,780 | AED 163.24 |
| Dec 9Thu | $1,392.10 | +0.69% | $44.76 | ₹20,141 | AED 164.39 |
| Dec 10Fri | $1,384.30 | −0.56% | $44.51 | ₹20,050 | AED 163.46 |
| Dec 13Mon | $1,397.30 | +0.94% | $44.92 | ₹20,193 | AED 165.00 |
| Dec 14Tue | $1,403.60 | +0.45% | $45.13 | ₹20,266 | AED 165.74 |
| Dec 15Wed | $1,385.50 | −1.29% | $44.54 | ₹20,005 | AED 163.60 |
| Dec 16Thu | $1,370.40 | −1.09% | $44.06 | ₹19,937 | AED 161.82 |
| Dec 17Fri | $1,378.60 | +0.60% | $44.32 | ₹20,056 | AED 162.79 |
| Dec 20Mon | $1,385.50 | +0.50% | $44.54 | ₹20,120 | AED 163.60 |
| Dec 21Tue | $1,388.20 | +0.19% | $44.63 | ₹20,200 | AED 163.92 |
| Dec 22Wed | $1,386.80 | −0.10% | $44.59 | ₹20,144 | AED 163.76 |
| Dec 23Thu | $1,380.00 | −0.49% | $44.37 | ₹19,943 | AED 162.95 |
| Dec 27Mon | $1,382.40 | +0.17% | $44.45 | ₹20,005 | AED 163.24 |
| Dec 28Tue | $1,405.20 | +1.65% | $45.18 | ₹20,375 | AED 165.93 |
| Dec 29Wed | $1,413.10 | +0.56% | $45.43 | ₹20,422 | AED 166.86 |
| Dec 30Thu | $1,405.60 | −0.53% | $45.19 | ₹20,300 | AED 165.98 |
| Dec 31Fri | $1,421.10 | +1.10% | $45.69 | ₹20,473 | AED 167.81 |
How December usually goes for gold
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%.
Gold in December 2010: FAQ
What was the price of gold in December 2010?
Gold traded between $1,370.40 and $1,421.10 per troy ounce (daily closes) in December 2010, averaging $1,393.95. It closed the month at $1,421.10.
How much did gold go up in December 2010?
Gold rose 2.6%, from $1,385.00 to $1,421.10. The biggest daily rise was +1.6% on December 28, 2010 and the biggest fall −1.8% on December 8, 2010.
What was the gold price on December 1, 2010?
Gold closed at $1,387.30 per troy ounce on December 1, 2010, the first trading day of the month. 24K India, ₹ per 10 g: ₹20,415.
Is December usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%. Past seasonal patterns are not a reliable guide to any single year.