Gold Price in November 2010
In November 2010, gold rose 2.1%, from $1,357.10 at the end of October to $1,385.00 per troy ounce on November 30, 2010. The highest close was $1,409.80 on November 9, 2010, the lowest $1,336.80 on November 17, 2010, and the average over 21 trading days was $1,370.19. Today's price is 190.8% higher than the November 2010 close.
Gold price chart, November 2010
US dollars per troy ounce · daily closeDaily Gold Prices, November 2010
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 1Mon | $1,350.20 | −0.51% | $43.41 | ₹19,295 | AED 159.43 |
| Nov 2Tue | $1,356.40 | +0.46% | $43.61 | ₹19,336 | AED 160.16 |
| Nov 3Wed | $1,337.10 | −1.42% | $42.99 | ₹19,001 | AED 157.88 |
| Nov 4Thu | $1,382.70 | +3.41% | $44.45 | ₹19,671 | AED 163.23 |
| Nov 5Fri | $1,397.30 | +1.06% | $44.92 | ₹19,773 | AED 164.99 |
| Nov 8Mon | $1,402.80 | +0.39% | $45.10 | ₹19,799 | AED 165.64 |
| Nov 9Tue | $1,409.80 | +0.50% | $45.33 | ₹20,079 | AED 166.46 |
| Nov 10Wed | $1,399.10 | −0.76% | $44.98 | ₹19,878 | AED 165.20 |
| Nov 11Thu | $1,403.10 | +0.29% | $45.11 | ₹19,966 | AED 165.68 |
| Nov 12Fri | $1,365.40 | −2.69% | $43.90 | ₹19,421 | AED 161.22 |
| Nov 15Mon | $1,368.40 | +0.22% | $44.00 | ₹19,700 | AED 161.58 |
| Nov 16Tue | $1,338.30 | −2.20% | $43.03 | ₹19,410 | AED 157.98 |
| Nov 17Wed | $1,336.80 | −0.11% | $42.98 | ₹19,422 | AED 157.85 |
| Nov 18Thu | $1,352.90 | +1.20% | $43.50 | ₹19,621 | AED 159.75 |
| Nov 19Fri | $1,352.20 | −0.05% | $43.47 | ₹19,629 | AED 159.67 |
| Nov 22Mon | $1,357.70 | +0.41% | $43.65 | ₹19,758 | AED 160.32 |
| Nov 23Tue | $1,377.50 | +1.46% | $44.29 | ₹20,062 | AED 162.65 |
| Nov 24Wed | $1,372.90 | −0.33% | $44.14 | ₹20,101 | AED 162.11 |
| Nov 26Fri | $1,362.30 | −0.77% | $43.80 | ₹19,954 | AED 160.86 |
| Nov 29Mon | $1,366.00 | +0.27% | $43.92 | ₹20,075 | AED 161.30 |
| Nov 30Tue | $1,385.00 | +1.39% | $44.53 | ₹20,394 | AED 163.55 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2010: FAQ
What was the price of gold in November 2010?
Gold traded between $1,336.80 and $1,409.80 per troy ounce (daily closes) in November 2010, averaging $1,370.19. It closed the month at $1,385.00.
How much did gold go up in November 2010?
Gold rose 2.1%, from $1,357.10 to $1,385.00. The biggest daily rise was +3.4% on November 4, 2010 and the biggest fall −2.7% on November 12, 2010.
What was the gold price on November 1, 2010?
Gold closed at $1,350.20 per troy ounce on November 1, 2010, the first trading day of the month. 24K India, ₹ per 10 g: ₹19,295.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.