Gold Price in January 2011
In January 2011, gold fell 6.1%, from $1,421.10 at the end of December to $1,333.80 per troy ounce on January 31, 2011. The highest close was $1,422.60 on January 3, 2011, the lowest $1,318.40 on January 27, 2011, and the average over 20 trading days was $1,361.68. Today's price is 209.8% higher than the January 2011 close.
Gold price chart, January 2011
US dollars per troy ounce · daily closeDaily Gold Prices, January 2011
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jan 3Mon | $1,422.60 | +0.11% | $45.74 | ₹20,499 | AED 167.99 |
| Jan 4Tue | $1,378.50 | −3.10% | $44.32 | ₹19,771 | AED 162.78 |
| Jan 5Wed | $1,373.40 | −0.37% | $44.16 | ₹19,826 | AED 162.18 |
| Jan 6Thu | $1,371.40 | −0.15% | $44.09 | ₹19,934 | AED 161.94 |
| Jan 7Fri | $1,368.50 | −0.21% | $44.00 | ₹19,878 | AED 161.60 |
| Jan 10Mon | $1,373.70 | +0.38% | $44.17 | ₹20,033 | AED 162.21 |
| Jan 11Tue | $1,384.00 | +0.75% | $44.50 | ₹20,161 | AED 163.39 |
| Jan 12Wed | $1,385.70 | +0.12% | $44.55 | ₹20,092 | AED 163.63 |
| Jan 13Thu | $1,386.90 | +0.09% | $44.59 | ₹20,025 | AED 163.77 |
| Jan 14Fri | $1,360.40 | −1.91% | $43.74 | ₹19,665 | AED 160.64 |
| Jan 18Tue | $1,368.10 | +0.57% | $43.99 | ₹19,987 | AED 161.55 |
| Jan 19Wed | $1,370.20 | +0.15% | $44.05 | ₹19,965 | AED 161.80 |
| Jan 20Thu | $1,346.50 | −1.73% | $43.29 | ₹19,611 | AED 158.96 |
| Jan 21Fri | $1,341.00 | −0.41% | $43.11 | ₹19,737 | AED 158.35 |
| Jan 24Mon | $1,344.50 | +0.26% | $43.23 | ₹19,706 | AED 158.77 |
| Jan 25Tue | $1,332.30 | −0.91% | $42.83 | ₹19,468 | AED 157.33 |
| Jan 26Wed | $1,333.00 | +0.05% | $42.86 | ₹19,547 | AED 157.40 |
| Jan 27Thu | $1,318.40 | −1.10% | $42.39 | ₹19,265 | AED 155.64 |
| Jan 28Fri | $1,340.70 | +1.69% | $43.10 | ₹19,694 | AED 158.28 |
| Jan 31Mon | $1,333.80 | −0.51% | $42.88 | ₹19,657 | AED 157.50 |
How January usually goes for gold
In the 20 years from 2006 to 2025, gold rose in January 14 times out of 20, with an average move of +3.5% and a median of +3.7%.
Gold in January 2011: FAQ
What was the price of gold in January 2011?
Gold traded between $1,318.40 and $1,422.60 per troy ounce (daily closes) in January 2011, averaging $1,361.68. It closed the month at $1,333.80.
How much did gold go down in January 2011?
Gold fell 6.1%, from $1,421.10 to $1,333.80. The biggest daily rise was +1.7% on January 28, 2011 and the biggest fall −3.1% on January 4, 2011.
What was the gold price on January 3, 2011?
Gold closed at $1,422.60 per troy ounce on January 3, 2011, the first trading day of the month. 24K India, ₹ per 10 g: ₹20,499.
Is January usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in January 14 times out of 20, with an average move of +3.5% and a median of +3.7%. Past seasonal patterns are not a reliable guide to any single year.