Gold Price in November 2025
In November 2025, gold rose 6.5%, from $3,996.50 at the end of October to $4,254.90 per troy ounce on November 28, 2025. The highest close was $4,254.90 on November 28, 2025, the lowest $3,960.50 on November 4, 2025, and the average over 19 trading days was $4,090.86. Today's price is 2.9% lower than the November 2025 close.
Gold price chart, November 2025
US dollars per troy ounce · daily closeDaily Gold Prices, November 2025
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 3Mon | $4,014.00 | +0.44% | $129.05 | ₹1,14,567 | AED 473.82 |
| Nov 4Tue | $3,960.50 | −1.33% | $127.33 | ₹1,12,974 | AED 467.50 |
| Nov 5Wed | $3,992.90 | +0.82% | $128.37 | ₹1,13,909 | AED 471.33 |
| Nov 6Thu | $3,991.00 | −0.05% | $128.31 | ₹1,13,631 | AED 471.10 |
| Nov 7Fri | $4,009.80 | +0.47% | $128.92 | ₹1,14,316 | AED 473.32 |
| Nov 10Mon | $4,122.00 | +2.80% | $132.53 | ₹1,17,494 | AED 486.57 |
| Nov 11Tue | $4,116.30 | −0.14% | $132.34 | ₹1,17,397 | AED 485.89 |
| Nov 12Wed | $4,213.60 | +2.36% | $135.47 | ₹1,19,846 | AED 497.38 |
| Nov 13Thu | $4,194.50 | −0.45% | $134.86 | ₹1,19,475 | AED 495.12 |
| Nov 14Fri | $4,094.20 | −2.39% | $131.63 | ₹1,16,910 | AED 483.29 |
| Nov 17Mon | $4,074.50 | −0.48% | $131.00 | ₹1,16,172 | AED 480.96 |
| Nov 18Tue | $4,066.50 | −0.20% | $130.74 | ₹1,15,883 | AED 480.02 |
| Nov 19Wed | $4,082.80 | +0.40% | $131.27 | ₹1,16,244 | AED 481.94 |
| Nov 20Thu | $4,060.00 | −0.56% | $130.53 | ₹1,15,504 | AED 479.25 |
| Nov 21Fri | $4,079.50 | +0.48% | $131.16 | ₹1,16,328 | AED 481.55 |
| Nov 24Mon | $4,094.20 | +0.36% | $131.63 | ₹1,17,987 | AED 483.29 |
| Nov 25Tue | $4,140.00 | +1.12% | $133.10 | ₹1,18,659 | AED 488.69 |
| Nov 26Wed | $4,165.20 | +0.61% | $133.91 | ₹1,19,385 | AED 491.67 |
| Nov 28Fri | $4,254.90 | +2.15% | $136.80 | ₹1,22,249 | AED 502.25 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2025: FAQ
What was the price of gold in November 2025?
Gold traded between $3,960.50 and $4,254.90 per troy ounce (daily closes) in November 2025, averaging $4,090.86. It closed the month at $4,254.90.
How much did gold go up in November 2025?
Gold rose 6.5%, from $3,996.50 to $4,254.90. The biggest daily rise was +2.8% on November 10, 2025 and the biggest fall −2.4% on November 14, 2025.
What was the gold price on November 3, 2025?
Gold closed at $4,014.00 per troy ounce on November 3, 2025, the first trading day of the month. 24K India, ₹ per 10 g: ₹1,14,567.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.