Gold Price in November 2024
In November 2024, gold fell 3.4%, from $2,749.30 at the end of October to $2,657.00 per troy ounce on November 29, 2024. The highest close was $2,749.70 on November 5, 2024, the lowest $2,570.10 on November 15, 2024, and the average over 20 trading days was $2,654.83. Today's price is 55.5% higher than the November 2024 close.
Gold price chart, November 2024
US dollars per troy ounce · daily closeDaily Gold Prices, November 2024
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 1Fri | $2,749.20 | 0.00% | $88.39 | ₹74,327 | AED 324.56 |
| Nov 4Mon | $2,746.20 | −0.11% | $88.29 | ₹74,284 | AED 324.27 |
| Nov 5Tue | $2,749.70 | +0.13% | $88.40 | ₹74,395 | AED 324.62 |
| Nov 6Wed | $2,676.30 | −2.67% | $86.05 | ₹72,378 | AED 315.96 |
| Nov 7Thu | $2,705.80 | +1.10% | $86.99 | ₹73,293 | AED 319.44 |
| Nov 8Fri | $2,694.80 | −0.41% | $86.64 | ₹73,043 | AED 318.14 |
| Nov 11Mon | $2,617.70 | −2.86% | $84.16 | ₹71,018 | AED 309.10 |
| Nov 12Tue | $2,606.30 | −0.44% | $83.79 | ₹70,720 | AED 307.69 |
| Nov 13Wed | $2,586.50 | −0.76% | $83.16 | ₹70,181 | AED 305.36 |
| Nov 14Thu | $2,572.90 | −0.53% | $82.72 | ₹69,835 | AED 303.75 |
| Nov 15Fri | $2,570.10 | −0.11% | $82.63 | ₹69,801 | AED 303.49 |
| Nov 18Mon | $2,614.60 | +1.73% | $84.06 | ₹71,013 | AED 308.72 |
| Nov 19Tue | $2,631.00 | +0.63% | $84.59 | ₹71,392 | AED 310.61 |
| Nov 20Wed | $2,651.70 | +0.79% | $85.25 | ₹71,952 | AED 313.05 |
| Nov 21Thu | $2,674.90 | +0.87% | $86.00 | ₹72,569 | AED 315.79 |
| Nov 22Fri | $2,712.20 | +1.39% | $87.20 | ₹73,673 | AED 320.20 |
| Nov 25Mon | $2,618.50 | −3.45% | $84.19 | ₹71,084 | AED 309.19 |
| Nov 26Tue | $2,621.30 | +0.11% | $84.28 | ₹71,111 | AED 309.46 |
| Nov 27Wed | $2,639.90 | +0.71% | $84.87 | ₹71,583 | AED 311.66 |
| Nov 29Fri | $2,657.00 | +0.65% | $85.42 | ₹72,159 | AED 313.68 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2024: FAQ
What was the price of gold in November 2024?
Gold traded between $2,570.10 and $2,749.70 per troy ounce (daily closes) in November 2024, averaging $2,654.83. It closed the month at $2,657.00.
How much did gold go down in November 2024?
Gold fell 3.4%, from $2,749.30 to $2,657.00. The biggest daily rise was +1.7% on November 18, 2024 and the biggest fall −3.5% on November 25, 2024.
What was the gold price on November 1, 2024?
Gold closed at $2,749.20 per troy ounce on November 1, 2024, the first trading day of the month. 24K India, ₹ per 10 g: ₹74,327.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.