Gold Price in November 2021
In November 2021, gold fell 0.6%, from $1,783.90 at the end of October to $1,773.60 per troy ounce on November 30, 2021. The highest close was $1,870.20 on November 17, 2021, the lowest $1,763.90 on November 3, 2021, and the average over 21 trading days was $1,819.93. Today's price is 133.0% higher than the November 2021 close.
Gold price chart, November 2021
US dollars per troy ounce · daily closeDaily Gold Prices, November 2021
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 1Mon | $1,795.80 | +0.67% | $57.74 | ₹43,261 | AED 212.04 |
| Nov 2Tue | $1,789.40 | −0.36% | $57.53 | ₹43,050 | AED 211.26 |
| Nov 3Wed | $1,763.90 | −1.43% | $56.71 | ₹42,370 | AED 208.25 |
| Nov 4Thu | $1,793.50 | +1.68% | $57.66 | ₹42,921 | AED 211.75 |
| Nov 5Fri | $1,816.80 | +1.30% | $58.41 | ₹43,504 | AED 214.50 |
| Nov 8Mon | $1,828.00 | +0.62% | $58.77 | ₹43,603 | AED 215.84 |
| Nov 9Tue | $1,830.80 | +0.15% | $58.86 | ₹43,510 | AED 216.15 |
| Nov 10Wed | $1,848.30 | +0.96% | $59.42 | ₹44,078 | AED 218.22 |
| Nov 11Thu | $1,863.90 | +0.84% | $59.93 | ₹44,588 | AED 220.06 |
| Nov 12Fri | $1,868.50 | +0.25% | $60.07 | ₹44,648 | AED 220.60 |
| Nov 15Mon | $1,866.60 | −0.10% | $60.01 | ₹44,613 | AED 220.40 |
| Nov 16Tue | $1,854.10 | −0.67% | $59.61 | ₹44,371 | AED 218.90 |
| Nov 17Wed | $1,870.20 | +0.87% | $60.13 | ₹44,771 | AED 220.80 |
| Nov 18Thu | $1,861.40 | −0.47% | $59.85 | ₹44,441 | AED 219.81 |
| Nov 19Fri | $1,851.60 | −0.53% | $59.53 | ₹44,156 | AED 218.60 |
| Nov 22Mon | $1,806.30 | −2.45% | $58.07 | ₹43,150 | AED 213.28 |
| Nov 23Tue | $1,783.80 | −1.25% | $57.35 | ₹42,686 | AED 210.60 |
| Nov 24Wed | $1,784.30 | +0.03% | $57.37 | ₹42,708 | AED 210.66 |
| Nov 26Fri | $1,785.50 | +0.07% | $57.41 | ₹42,770 | AED 210.80 |
| Nov 29Mon | $1,782.30 | −0.18% | $57.30 | ₹42,966 | AED 210.46 |
| Nov 30Tue | $1,773.60 | −0.49% | $57.02 | ₹42,798 | AED 209.39 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2021: FAQ
What was the price of gold in November 2021?
Gold traded between $1,763.90 and $1,870.20 per troy ounce (daily closes) in November 2021, averaging $1,819.93. It closed the month at $1,773.60.
How much did gold go down in November 2021?
Gold fell 0.6%, from $1,783.90 to $1,773.60. The biggest daily rise was +1.7% on November 4, 2021 and the biggest fall −2.4% on November 22, 2021.
What was the gold price on November 1, 2021?
Gold closed at $1,795.80 per troy ounce on November 1, 2021, the first trading day of the month. 24K India, ₹ per 10 g: ₹43,261.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.