Gold Price in November 2020
In November 2020, gold fell 5.5%, from $1,879.90 at the end of October to $1,775.70 per troy ounce on November 30, 2020. The highest close was $1,951.70 on November 6, 2020, the lowest $1,775.70 on November 30, 2020, and the average over 20 trading days was $1,866.79. Today's price is 127.5% higher than the November 2020 close.
Gold price chart, November 2020
US dollars per troy ounce · daily closeDaily Gold Prices, November 2020
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 2Mon | $1,892.50 | +0.67% | $60.85 | ₹45,360 | AED 223.46 |
| Nov 3Tue | $1,910.40 | +0.95% | $61.42 | ₹45,732 | AED 225.55 |
| Nov 4Wed | $1,896.20 | −0.74% | $60.96 | ₹45,513 | AED 223.87 |
| Nov 5Thu | $1,946.80 | +2.67% | $62.59 | ₹46,555 | AED 229.85 |
| Nov 6Fri | $1,951.70 | +0.25% | $62.75 | ₹46,509 | AED 230.43 |
| Nov 9Mon | $1,854.40 | −4.99% | $59.62 | ₹44,107 | AED 218.96 |
| Nov 10Tue | $1,876.40 | +1.19% | $60.33 | ₹44,614 | AED 221.54 |
| Nov 11Wed | $1,861.60 | −0.79% | $59.85 | ₹44,459 | AED 219.79 |
| Nov 12Thu | $1,873.30 | +0.63% | $60.23 | ₹44,912 | AED 221.17 |
| Nov 13Fri | $1,886.20 | +0.69% | $60.64 | ₹45,400 | AED 222.69 |
| Nov 16Mon | $1,887.80 | +0.08% | $60.69 | ₹45,210 | AED 222.91 |
| Nov 17Tue | $1,885.10 | −0.14% | $60.61 | ₹45,103 | AED 222.56 |
| Nov 18Wed | $1,873.90 | −0.59% | $60.25 | ₹44,872 | AED 221.23 |
| Nov 19Thu | $1,861.50 | −0.66% | $59.85 | ₹44,539 | AED 219.78 |
| Nov 20Fri | $1,872.40 | +0.59% | $60.20 | ₹44,607 | AED 221.06 |
| Nov 23Mon | $1,837.80 | −1.85% | $59.09 | ₹43,820 | AED 217.02 |
| Nov 24Tue | $1,804.60 | −1.81% | $58.02 | ₹43,076 | AED 213.06 |
| Nov 25Wed | $1,805.50 | +0.05% | $58.05 | ₹42,933 | AED 213.16 |
| Nov 27Fri | $1,781.90 | −1.31% | $57.29 | ₹42,422 | AED 210.37 |
| Nov 30Mon | $1,775.70 | −0.35% | $57.09 | ₹42,213 | AED 209.67 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2020: FAQ
What was the price of gold in November 2020?
Gold traded between $1,775.70 and $1,951.70 per troy ounce (daily closes) in November 2020, averaging $1,866.79. It closed the month at $1,775.70.
How much did gold go down in November 2020?
Gold fell 5.5%, from $1,879.90 to $1,775.70. The biggest daily rise was +2.7% on November 5, 2020 and the biggest fall −5.0% on November 9, 2020.
What was the gold price on November 2, 2020?
Gold closed at $1,892.50 per troy ounce on November 2, 2020, the first trading day of the month. 24K India, ₹ per 10 g: ₹45,360.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.