Gold Price in October 2022
In October 2022, gold fell 1.9%, from $1,672.00 at the end of September to $1,640.70 per troy ounce on October 31, 2022. The highest close was $1,730.50 on October 4, 2022, the lowest $1,634.20 on October 19, 2022, and the average over 21 trading days was $1,672.74. Today's price is 151.8% higher than the October 2022 close.
Gold price chart, October 2022
US dollars per troy ounce · daily closeDaily Gold Prices, October 2022
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Oct 3Mon | $1,702.00 | +1.79% | $54.72 | ₹44,609 | AED 200.96 |
| Oct 4Tue | $1,730.50 | +1.67% | $55.64 | ₹45,341 | AED 204.30 |
| Oct 5Wed | $1,720.80 | −0.56% | $55.33 | ₹45,071 | AED 203.16 |
| Oct 6Thu | $1,720.80 | 0.00% | $55.33 | ₹45,172 | AED 203.16 |
| Oct 7Fri | $1,709.30 | −0.67% | $54.96 | ₹45,255 | AED 201.80 |
| Oct 10Mon | $1,675.20 | −1.99% | $53.86 | ₹44,613 | AED 197.80 |
| Oct 11Tue | $1,686.00 | +0.64% | $54.21 | ₹44,677 | AED 199.05 |
| Oct 12Wed | $1,677.50 | −0.50% | $53.93 | ₹44,373 | AED 198.05 |
| Oct 13Thu | $1,677.00 | −0.03% | $53.92 | ₹44,320 | AED 197.99 |
| Oct 14Fri | $1,648.90 | −1.68% | $53.01 | ₹43,573 | AED 194.67 |
| Oct 17Mon | $1,664.00 | +0.92% | $53.50 | ₹44,090 | AED 196.48 |
| Oct 18Tue | $1,655.80 | −0.49% | $53.24 | ₹43,757 | AED 195.49 |
| Oct 19Wed | $1,634.20 | −1.30% | $52.54 | ₹43,234 | AED 192.93 |
| Oct 20Thu | $1,636.80 | +0.16% | $52.62 | ₹43,677 | AED 193.24 |
| Oct 21Fri | $1,656.30 | +1.19% | $53.25 | ₹44,106 | AED 195.54 |
| Oct 24Mon | $1,654.10 | −0.13% | $53.18 | ₹43,896 | AED 195.31 |
| Oct 25Tue | $1,658.00 | +0.24% | $53.31 | ₹44,117 | AED 195.74 |
| Oct 26Wed | $1,669.20 | +0.68% | $53.67 | ₹44,245 | AED 197.07 |
| Oct 27Thu | $1,665.60 | −0.22% | $53.55 | ₹43,938 | AED 196.64 |
| Oct 28Fri | $1,644.80 | −1.25% | $52.88 | ₹43,597 | AED 194.19 |
| Oct 31Mon | $1,640.70 | −0.25% | $52.75 | ₹43,381 | AED 193.73 |
How October usually goes for gold
In the 20 years from 2006 to 2025, gold rose in October 12 times out of 20, with an average move of +0.6% and a median of +1.6%.
Gold in October 2022: FAQ
What was the price of gold in October 2022?
Gold traded between $1,634.20 and $1,730.50 per troy ounce (daily closes) in October 2022, averaging $1,672.74. It closed the month at $1,640.70.
How much did gold go down in October 2022?
Gold fell 1.9%, from $1,672.00 to $1,640.70. The biggest daily rise was +1.8% on October 3, 2022 and the biggest fall −2.0% on October 10, 2022.
What was the gold price on October 3, 2022?
Gold closed at $1,702.00 per troy ounce on October 3, 2022, the first trading day of the month. 24K India, ₹ per 10 g: ₹44,609.
Is October usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in October 12 times out of 20, with an average move of +0.6% and a median of +1.6%. Past seasonal patterns are not a reliable guide to any single year.