Gold Price in December 2014
In December 2014, gold rose 0.7%, from $1,175.20 at the end of November to $1,183.90 per troy ounce on December 31, 2014. The highest close was $1,231.50 on December 9, 2014, the lowest $1,173.50 on December 24, 2014, and the average over 22 trading days was $1,200.17. Today's price is 241.1% higher than the December 2014 close.
Gold price chart, December 2014
US dollars per troy ounce · daily closeDaily Gold Prices, December 2014
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Dec 1Mon | $1,218.00 | +3.64% | $39.16 | ₹24,358 | AED 143.80 |
| Dec 2Tue | $1,199.20 | −1.54% | $38.56 | ₹23,884 | AED 141.57 |
| Dec 3Wed | $1,208.50 | +0.78% | $38.85 | ₹24,007 | AED 142.68 |
| Dec 4Thu | $1,207.50 | −0.08% | $38.82 | ₹24,014 | AED 142.59 |
| Dec 5Fri | $1,190.10 | −1.44% | $38.26 | ₹23,640 | AED 140.50 |
| Dec 8Mon | $1,194.70 | +0.39% | $38.41 | ₹23,780 | AED 141.05 |
| Dec 9Tue | $1,231.50 | +3.08% | $39.59 | ₹24,476 | AED 145.39 |
| Dec 10Wed | $1,228.90 | −0.21% | $39.51 | ₹24,446 | AED 145.08 |
| Dec 11Thu | $1,225.10 | −0.31% | $39.39 | ₹24,422 | AED 144.66 |
| Dec 12Fri | $1,222.00 | −0.25% | $39.29 | ₹24,545 | AED 144.30 |
| Dec 15Mon | $1,207.20 | −1.21% | $38.81 | ₹24,265 | AED 142.52 |
| Dec 16Tue | $1,193.90 | −1.10% | $38.38 | ₹24,247 | AED 140.95 |
| Dec 17Wed | $1,194.30 | +0.03% | $38.40 | ₹24,441 | AED 141.00 |
| Dec 18Thu | $1,194.70 | +0.03% | $38.41 | ₹24,398 | AED 141.05 |
| Dec 19Fri | $1,195.90 | +0.10% | $38.45 | ₹24,216 | AED 141.22 |
| Dec 22Mon | $1,179.70 | −1.35% | $37.93 | ₹23,986 | AED 139.28 |
| Dec 23Tue | $1,177.90 | −0.15% | $37.87 | ₹23,943 | AED 139.06 |
| Dec 24Wed | $1,173.50 | −0.37% | $37.73 | ₹23,933 | AED 138.57 |
| Dec 26Fri | $1,195.30 | +1.86% | $38.43 | ₹24,408 | AED 141.11 |
| Dec 29Mon | $1,181.70 | −1.14% | $37.99 | ₹24,159 | AED 139.51 |
| Dec 30Tue | $1,200.20 | +1.57% | $38.59 | ₹24,566 | AED 141.70 |
| Dec 31Wed | $1,183.90 | −1.36% | $38.06 | ₹24,124 | AED 139.77 |
How December usually goes for gold
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%.
Gold in December 2014: FAQ
What was the price of gold in December 2014?
Gold traded between $1,173.50 and $1,231.50 per troy ounce (daily closes) in December 2014, averaging $1,200.17. It closed the month at $1,183.90.
How much did gold go up in December 2014?
Gold rose 0.7%, from $1,175.20 to $1,183.90. The biggest daily rise was +3.6% on December 1, 2014 and the biggest fall −1.5% on December 2, 2014.
What was the gold price on December 1, 2014?
Gold closed at $1,218.00 per troy ounce on December 1, 2014, the first trading day of the month. 24K India, ₹ per 10 g: ₹24,358.
Is December usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%. Past seasonal patterns are not a reliable guide to any single year.