Gold Price in November 2014
In November 2014, gold rose 0.4%, from $1,171.10 at the end of October to $1,175.20 per troy ounce on November 28, 2014. The highest close was $1,197.50 on November 21, 2014, the lowest $1,142.30 on November 6, 2014, and the average over 19 trading days was $1,176.18. Today's price is 243.6% higher than the November 2014 close.
Gold price chart, November 2014
US dollars per troy ounce · daily closeDaily Gold Prices, November 2014
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 3Mon | $1,169.40 | −0.15% | $37.60 | ₹23,084 | AED 138.06 |
| Nov 4Tue | $1,167.40 | −0.17% | $37.53 | ₹23,050 | AED 137.82 |
| Nov 5Wed | $1,145.40 | −1.88% | $36.83 | ₹22,570 | AED 135.23 |
| Nov 6Thu | $1,142.30 | −0.27% | $36.73 | ₹22,539 | AED 134.86 |
| Nov 7Fri | $1,169.60 | +2.39% | $37.60 | ₹23,124 | AED 138.08 |
| Nov 10Mon | $1,159.60 | −0.85% | $37.28 | ₹22,933 | AED 136.90 |
| Nov 11Tue | $1,162.80 | +0.28% | $37.38 | ₹23,003 | AED 137.28 |
| Nov 12Wed | $1,158.90 | −0.34% | $37.26 | ₹22,911 | AED 136.82 |
| Nov 13Thu | $1,161.10 | +0.19% | $37.33 | ₹22,909 | AED 137.08 |
| Nov 14Fri | $1,185.00 | +2.06% | $38.10 | ₹23,466 | AED 139.90 |
| Nov 17Mon | $1,183.00 | −0.17% | $38.03 | ₹23,470 | AED 139.67 |
| Nov 18Tue | $1,196.70 | +1.16% | $38.47 | ₹23,786 | AED 141.28 |
| Nov 19Wed | $1,193.60 | −0.26% | $38.38 | ₹23,684 | AED 140.92 |
| Nov 20Thu | $1,190.70 | −0.24% | $38.28 | ₹23,711 | AED 140.57 |
| Nov 21Fri | $1,197.50 | +0.57% | $38.50 | ₹23,841 | AED 141.37 |
| Nov 24Mon | $1,195.50 | −0.17% | $38.44 | ₹23,738 | AED 141.14 |
| Nov 25Tue | $1,197.10 | +0.13% | $38.49 | ₹23,806 | AED 141.33 |
| Nov 26Wed | $1,196.60 | −0.04% | $38.47 | ₹23,791 | AED 141.27 |
| Nov 28Fri | $1,175.20 | −1.79% | $37.78 | ₹23,370 | AED 138.75 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2014: FAQ
What was the price of gold in November 2014?
Gold traded between $1,142.30 and $1,197.50 per troy ounce (daily closes) in November 2014, averaging $1,176.18. It closed the month at $1,175.20.
How much did gold go up in November 2014?
Gold rose 0.4%, from $1,171.10 to $1,175.20. The biggest daily rise was +2.4% on November 7, 2014 and the biggest fall −1.9% on November 5, 2014.
What was the gold price on November 3, 2014?
Gold closed at $1,169.40 per troy ounce on November 3, 2014, the first trading day of the month. 24K India, ₹ per 10 g: ₹23,084.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.