Gold Price in April 2010
In April 2010, gold rose 6.0%, from $1,113.30 at the end of March to $1,180.10 per troy ounce on April 30, 2010. The highest close was $1,180.10 on April 30, 2010, the lowest $1,125.10 on April 1, 2010, and the average over 21 trading days was $1,151.45. Today's price is 241.5% higher than the April 2010 close.
Gold price chart, April 2010
US dollars per troy ounce · daily closeDaily Gold Prices, April 2010
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 1Thu | $1,125.10 | +1.06% | $36.17 | ₹16,133 | AED 132.82 |
| Apr 5Mon | $1,132.90 | +0.69% | $36.42 | ₹16,158 | AED 133.77 |
| Apr 6Tue | $1,135.10 | +0.19% | $36.49 | ₹16,182 | AED 134.03 |
| Apr 7Wed | $1,152.30 | +1.52% | $37.05 | ₹16,449 | AED 136.06 |
| Apr 8Thu | $1,152.20 | −0.01% | $37.04 | ₹16,425 | AED 136.05 |
| Apr 9Fri | $1,161.10 | +0.77% | $37.33 | ₹16,470 | AED 137.11 |
| Apr 12Mon | $1,161.60 | +0.04% | $37.35 | ₹16,559 | AED 137.17 |
| Apr 13Tue | $1,152.80 | −0.76% | $37.06 | ₹16,522 | AED 136.12 |
| Apr 14Wed | $1,159.00 | +0.54% | $37.26 | ₹16,474 | AED 136.86 |
| Apr 15Thu | $1,159.70 | +0.06% | $37.29 | ₹16,514 | AED 136.94 |
| Apr 16Fri | $1,136.30 | −2.02% | $36.53 | ₹16,191 | AED 134.15 |
| Apr 19Mon | $1,135.20 | −0.10% | $36.50 | ₹16,325 | AED 134.05 |
| Apr 20Tue | $1,138.60 | +0.30% | $36.61 | ₹16,250 | AED 134.45 |
| Apr 21Wed | $1,148.20 | +0.84% | $36.92 | ₹16,390 | AED 135.54 |
| Apr 22Thu | $1,142.30 | −0.51% | $36.73 | ₹16,321 | AED 134.89 |
| Apr 23Fri | $1,153.10 | +0.95% | $37.07 | ₹16,420 | AED 136.16 |
| Apr 26Mon | $1,153.50 | +0.03% | $37.09 | ₹16,411 | AED 136.21 |
| Apr 27Tue | $1,161.70 | +0.71% | $37.35 | ₹16,602 | AED 137.18 |
| Apr 28Wed | $1,171.30 | +0.83% | $37.66 | ₹16,758 | AED 138.31 |
| Apr 29Thu | $1,168.40 | −0.25% | $37.56 | ₹16,698 | AED 137.97 |
| Apr 30Fri | $1,180.10 | +1.00% | $37.94 | ₹16,789 | AED 139.35 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%.
Gold in April 2010: FAQ
What was the price of gold in April 2010?
Gold traded between $1,125.10 and $1,180.10 per troy ounce (daily closes) in April 2010, averaging $1,151.45. It closed the month at $1,180.10.
How much did gold go up in April 2010?
Gold rose 6.0%, from $1,113.30 to $1,180.10. The biggest daily rise was +1.5% on April 7, 2010 and the biggest fall −2.0% on April 16, 2010.
What was the gold price on April 1, 2010?
Gold closed at $1,125.10 per troy ounce on April 1, 2010, the first trading day of the month. 24K India, ₹ per 10 g: ₹16,133.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.