Gold Price in April 2022
In April 2022, gold fell 1.9%, from $1,949.20 at the end of March to $1,911.70 per troy ounce on April 29, 2022. The highest close was $1,986.40 on April 18, 2022, the lowest $1,888.70 on April 27, 2022, and the average over 20 trading days was $1,937.55. Today's price is 116.2% higher than the April 2022 close.
Gold price chart, April 2022
US dollars per troy ounce · daily closeDaily Gold Prices, April 2022
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 1Fri | $1,923.70 | −1.31% | $61.85 | ₹46,949 | AED 227.11 |
| Apr 4Mon | $1,934.00 | +0.54% | $62.18 | ₹47,253 | AED 228.37 |
| Apr 5Tue | $1,927.50 | −0.34% | $61.97 | ₹46,774 | AED 227.56 |
| Apr 6Wed | $1,923.10 | −0.23% | $61.83 | ₹46,650 | AED 227.04 |
| Apr 7Thu | $1,937.80 | +0.76% | $62.30 | ₹47,315 | AED 228.78 |
| Apr 8Fri | $1,945.60 | +0.40% | $62.55 | ₹47,486 | AED 229.70 |
| Apr 11Mon | $1,948.20 | +0.13% | $62.64 | ₹47,552 | AED 230.04 |
| Apr 12Tue | $1,976.10 | +1.43% | $63.53 | ₹48,182 | AED 233.30 |
| Apr 13Wed | $1,984.70 | +0.44% | $63.81 | ₹48,591 | AED 234.32 |
| Apr 14Thu | $1,974.90 | −0.49% | $63.49 | ₹48,333 | AED 233.16 |
| Apr 18Mon | $1,986.40 | +0.58% | $63.86 | ₹48,748 | AED 234.52 |
| Apr 19Tue | $1,959.00 | −1.38% | $62.98 | ₹48,044 | AED 231.33 |
| Apr 20Wed | $1,955.60 | −0.17% | $62.87 | ₹48,064 | AED 230.88 |
| Apr 21Thu | $1,948.20 | −0.38% | $62.64 | ₹47,776 | AED 230.05 |
| Apr 22Fri | $1,934.30 | −0.71% | $62.19 | ₹47,441 | AED 228.36 |
| Apr 25Mon | $1,896.00 | −1.98% | $60.96 | ₹46,610 | AED 223.87 |
| Apr 26Tue | $1,904.10 | +0.43% | $61.22 | ₹46,849 | AED 224.80 |
| Apr 27Wed | $1,888.70 | −0.81% | $60.72 | ₹46,632 | AED 222.98 |
| Apr 28Thu | $1,891.30 | +0.14% | $60.81 | ₹46,500 | AED 223.29 |
| Apr 29Fri | $1,911.70 | +1.08% | $61.46 | ₹47,074 | AED 225.70 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%.
Gold in April 2022: FAQ
What was the price of gold in April 2022?
Gold traded between $1,888.70 and $1,986.40 per troy ounce (daily closes) in April 2022, averaging $1,937.55. It closed the month at $1,911.70.
How much did gold go down in April 2022?
Gold fell 1.9%, from $1,949.20 to $1,911.70. The biggest daily rise was +1.4% on April 12, 2022 and the biggest fall −2.0% on April 25, 2022.
What was the gold price on April 1, 2022?
Gold closed at $1,923.70 per troy ounce on April 1, 2022, the first trading day of the month. 24K India, ₹ per 10 g: ₹46,949.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.