Gold Price in April 2021
In April 2021, gold rose 3.1%, from $1,713.80 at the end of March to $1,767.70 per troy ounce on April 30, 2021. The highest close was $1,793.10 on April 21, 2021, the lowest $1,728.40 on April 1, 2021, and the average over 21 trading days was $1,760.91. Today's price is 133.8% higher than the April 2021 close.
Gold price chart, April 2021
US dollars per troy ounce · daily closeDaily Gold Prices, April 2021
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 1Thu | $1,728.40 | +0.85% | $55.57 | ₹40,679 | AED 204.06 |
| Apr 5Mon | $1,728.80 | +0.02% | $55.58 | ₹40,784 | AED 204.13 |
| Apr 6Tue | $1,743.00 | +0.82% | $56.04 | ₹41,065 | AED 205.81 |
| Apr 7Wed | $1,741.60 | −0.08% | $55.99 | ₹41,150 | AED 205.64 |
| Apr 8Thu | $1,758.20 | +0.95% | $56.53 | ₹42,057 | AED 207.58 |
| Apr 9Fri | $1,744.80 | −0.76% | $56.10 | ₹41,817 | AED 206.00 |
| Apr 12Mon | $1,732.70 | −0.69% | $55.71 | ₹41,630 | AED 204.59 |
| Apr 13Tue | $1,747.60 | +0.86% | $56.19 | ₹42,135 | AED 206.33 |
| Apr 14Wed | $1,736.30 | −0.65% | $55.82 | ₹41,969 | AED 204.99 |
| Apr 15Thu | $1,766.80 | +1.76% | $56.80 | ₹42,618 | AED 208.60 |
| Apr 16Fri | $1,780.20 | +0.76% | $57.23 | ₹42,770 | AED 210.18 |
| Apr 19Mon | $1,770.60 | −0.54% | $56.93 | ₹42,446 | AED 209.04 |
| Apr 20Tue | $1,778.40 | +0.44% | $57.18 | ₹42,813 | AED 209.96 |
| Apr 21Wed | $1,793.10 | +0.83% | $57.65 | ₹43,496 | AED 211.70 |
| Apr 22Thu | $1,782.00 | −0.62% | $57.29 | ₹43,216 | AED 210.39 |
| Apr 23Fri | $1,777.80 | −0.24% | $57.16 | ₹42,921 | AED 209.89 |
| Apr 26Mon | $1,780.10 | +0.13% | $57.23 | ₹42,848 | AED 210.19 |
| Apr 27Tue | $1,778.80 | −0.07% | $57.19 | ₹42,786 | AED 210.01 |
| Apr 28Wed | $1,773.90 | −0.28% | $57.03 | ₹42,532 | AED 209.43 |
| Apr 29Thu | $1,768.30 | −0.32% | $56.85 | ₹42,248 | AED 208.77 |
| Apr 30Fri | $1,767.70 | −0.03% | $56.83 | ₹42,116 | AED 208.70 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%.
Gold in April 2021: FAQ
What was the price of gold in April 2021?
Gold traded between $1,728.40 and $1,793.10 per troy ounce (daily closes) in April 2021, averaging $1,760.91. It closed the month at $1,767.70.
How much did gold go up in April 2021?
Gold rose 3.1%, from $1,713.80 to $1,767.70. The biggest daily rise was +1.8% on April 15, 2021 and the biggest fall −0.8% on April 9, 2021.
What was the gold price on April 1, 2021?
Gold closed at $1,728.40 per troy ounce on April 1, 2021, the first trading day of the month. 24K India, ₹ per 10 g: ₹40,679.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.