Gold Price in May 2010
In May 2010, gold rose 2.7%, from $1,180.10 at the end of April to $1,212.20 per troy ounce on May 28, 2010. The highest close was $1,242.70 on May 12, 2010, the lowest $1,168.60 on May 4, 2010, and the average over 20 trading days was $1,203.96. Today's price is 240.9% higher than the May 2010 close.
Gold price chart, May 2010
US dollars per troy ounce · daily closeDaily Gold Prices, May 2010
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| May 3Mon | $1,182.70 | +0.22% | $38.02 | ₹16,883 | AED 139.66 |
| May 4Tue | $1,168.60 | −1.19% | $37.57 | ₹16,738 | AED 137.99 |
| May 5Wed | $1,174.60 | +0.51% | $37.76 | ₹16,937 | AED 138.70 |
| May 6Thu | $1,196.90 | +1.90% | $38.48 | ₹17,494 | AED 141.33 |
| May 7Fri | $1,210.00 | +1.09% | $38.90 | ₹17,669 | AED 142.88 |
| May 10Mon | $1,200.40 | −0.79% | $38.59 | ₹17,276 | AED 141.72 |
| May 11Tue | $1,219.90 | +1.62% | $39.22 | ₹17,645 | AED 144.05 |
| May 12Wed | $1,242.70 | +1.87% | $39.95 | ₹17,959 | AED 146.74 |
| May 13Thu | $1,228.80 | −1.12% | $39.51 | ₹17,754 | AED 145.10 |
| May 14Fri | $1,227.40 | −0.11% | $39.46 | ₹17,856 | AED 144.94 |
| May 17Mon | $1,227.70 | +0.02% | $39.47 | ₹17,971 | AED 144.94 |
| May 18Tue | $1,214.30 | −1.09% | $39.04 | ₹17,787 | AED 143.39 |
| May 19Wed | $1,192.60 | −1.79% | $38.34 | ₹17,742 | AED 140.80 |
| May 20Thu | $1,187.80 | −0.40% | $38.19 | ₹17,849 | AED 140.26 |
| May 21Fri | $1,175.70 | −1.02% | $37.80 | ₹17,735 | AED 138.83 |
| May 24Mon | $1,193.80 | +1.54% | $38.38 | ₹17,966 | AED 140.97 |
| May 25Tue | $1,197.80 | +0.34% | $38.51 | ₹18,285 | AED 141.44 |
| May 26Wed | $1,213.30 | +1.29% | $39.01 | ₹18,373 | AED 143.27 |
| May 27Thu | $1,211.90 | −0.12% | $38.96 | ₹18,204 | AED 143.11 |
| May 28Fri | $1,212.20 | +0.02% | $38.97 | ₹18,045 | AED 143.14 |
How May usually goes for gold
In the 20 years from 2006 to 2025, gold rose in May 9 times out of 20, with an average move of −0.2% and a median of −1.1%.
Gold in May 2010: FAQ
What was the price of gold in May 2010?
Gold traded between $1,168.60 and $1,242.70 per troy ounce (daily closes) in May 2010, averaging $1,203.96. It closed the month at $1,212.20.
How much did gold go up in May 2010?
Gold rose 2.7%, from $1,180.10 to $1,212.20. The biggest daily rise was +1.9% on May 6, 2010 and the biggest fall −1.8% on May 19, 2010.
What was the gold price on May 3, 2010?
Gold closed at $1,182.70 per troy ounce on May 3, 2010, the first trading day of the month. 24K India, ₹ per 10 g: ₹16,883.
Is May usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in May 9 times out of 20, with an average move of −0.2% and a median of −1.1%. Past seasonal patterns are not a reliable guide to any single year.