Gold Price in March 2010
In March 2010, gold fell 0.4%, from $1,118.30 at the end of February to $1,113.30 per troy ounce on March 31, 2010. The highest close was $1,142.70 on March 3, 2010, the lowest $1,088.60 on March 24, 2010, and the average over 23 trading days was $1,114.36. Today's price is 271.1% higher than the March 2010 close.
Gold price chart, March 2010
US dollars per troy ounce · daily closeDaily Gold Prices, March 2010
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Mar 1Mon | $1,117.80 | −0.04% | $35.94 | ₹16,532 | AED 132.00 |
| Mar 2Tue | $1,136.90 | +1.71% | $36.55 | ₹16,824 | AED 134.25 |
| Mar 3Wed | $1,142.70 | +0.51% | $36.74 | ₹16,734 | AED 134.94 |
| Mar 4Thu | $1,132.60 | −0.88% | $36.41 | ₹16,630 | AED 133.74 |
| Mar 5Fri | $1,134.80 | +0.19% | $36.48 | ₹16,582 | AED 134.00 |
| Mar 8Mon | $1,123.60 | −0.99% | $36.12 | ₹16,401 | AED 132.65 |
| Mar 9Tue | $1,122.00 | −0.14% | $36.07 | ₹16,431 | AED 132.48 |
| Mar 10Wed | $1,107.80 | −1.27% | $35.62 | ₹16,138 | AED 130.81 |
| Mar 11Thu | $1,108.00 | +0.02% | $35.62 | ₹16,191 | AED 130.83 |
| Mar 12Fri | $1,101.50 | −0.59% | $35.41 | ₹16,113 | AED 130.04 |
| Mar 15Mon | $1,105.10 | +0.33% | $35.53 | ₹16,187 | AED 130.47 |
| Mar 16Tue | $1,122.20 | +1.55% | $36.08 | ₹16,377 | AED 132.47 |
| Mar 17Wed | $1,124.00 | +0.16% | $36.14 | ₹16,363 | AED 132.71 |
| Mar 18Thu | $1,127.40 | +0.30% | $36.25 | ₹16,452 | AED 133.11 |
| Mar 19Fri | $1,107.40 | −1.77% | $35.60 | ₹16,111 | AED 130.73 |
| Mar 22Mon | $1,099.30 | −0.73% | $35.34 | ₹16,071 | AED 129.81 |
| Mar 23Tue | $1,103.50 | +0.38% | $35.48 | ₹16,107 | AED 130.30 |
| Mar 24Wed | $1,088.60 | −1.35% | $35.00 | ₹15,890 | AED 128.54 |
| Mar 25Thu | $1,092.70 | +0.38% | $35.13 | ₹15,980 | AED 129.00 |
| Mar 26Fri | $1,104.20 | +1.05% | $35.50 | ₹16,014 | AED 130.38 |
| Mar 29Mon | $1,110.30 | +0.55% | $35.70 | ₹15,992 | AED 131.11 |
| Mar 30Tue | $1,104.50 | −0.52% | $35.51 | ₹15,958 | AED 130.39 |
| Mar 31Wed | $1,113.30 | +0.80% | $35.79 | ₹16,035 | AED 131.46 |
How March usually goes for gold
In the 20 years from 2006 to 2025, gold rose in March 10 times out of 20, with an average move of +0.8% and a median of −0.2%.
Gold in March 2010: FAQ
What was the price of gold in March 2010?
Gold traded between $1,088.60 and $1,142.70 per troy ounce (daily closes) in March 2010, averaging $1,114.36. It closed the month at $1,113.30.
How much did gold go down in March 2010?
Gold fell 0.4%, from $1,118.30 to $1,113.30. The biggest daily rise was +1.7% on March 2, 2010 and the biggest fall −1.8% on March 19, 2010.
What was the gold price on March 1, 2010?
Gold closed at $1,117.80 per troy ounce on March 1, 2010, the first trading day of the month. 24K India, ₹ per 10 g: ₹16,532.
Is March usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in March 10 times out of 20, with an average move of +0.8% and a median of −0.2%. Past seasonal patterns are not a reliable guide to any single year.