Gold Price in April 2026
In April 2026, gold fell 0.4%, from $4,647.60 at the end of March to $4,629.60 per troy ounce on April 30, 2026. The highest close was $4,879.60 on April 17, 2026, the lowest $4,561.50 on April 29, 2026, and the average over 21 trading days was $4,744.44. Today's price is 10.7% lower than the April 2026 close.
Gold price chart, April 2026
US dollars per troy ounce · daily closeDaily Gold Prices, April 2026
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 1Wed | $4,813.10 | +3.56% | $154.74 | ₹1,44,662 | AED 568.15 |
| Apr 2Thu | $4,679.70 | −2.77% | $150.46 | ₹1,39,386 | AED 552.40 |
| Apr 6Mon | $4,684.70 | +0.11% | $150.62 | ₹1,40,030 | AED 552.99 |
| Apr 7Tue | $4,684.70 | 0.00% | $150.62 | ₹1,39,797 | AED 553.21 |
| Apr 8Wed | $4,777.20 | +1.97% | $153.59 | ₹1,42,624 | AED 563.91 |
| Apr 9Thu | $4,818.00 | +0.85% | $154.90 | ₹1,42,936 | AED 568.72 |
| Apr 10Fri | $4,787.40 | −0.64% | $153.92 | ₹1,42,328 | AED 565.11 |
| Apr 13Mon | $4,767.40 | −0.42% | $153.28 | ₹1,44,859 | AED 562.75 |
| Apr 14Tue | $4,850.10 | +1.73% | $155.93 | ₹1,48,055 | AED 572.51 |
| Apr 15Wed | $4,823.60 | −0.55% | $155.08 | ₹1,44,483 | AED 569.38 |
| Apr 16Thu | $4,808.30 | −0.32% | $154.59 | ₹1,44,367 | AED 567.58 |
| Apr 17Fri | $4,879.60 | +1.48% | $156.88 | ₹1,45,976 | AED 576.00 |
| Apr 20Mon | $4,828.80 | −1.04% | $155.25 | ₹1,43,766 | AED 570.00 |
| Apr 21Tue | $4,719.60 | −2.26% | $151.74 | ₹1,41,305 | AED 557.11 |
| Apr 22Wed | $4,753.00 | +0.71% | $152.81 | ₹1,43,067 | AED 561.05 |
| Apr 23Thu | $4,724.00 | −0.61% | $151.88 | ₹1,42,464 | AED 557.63 |
| Apr 24Fri | $4,740.90 | +0.36% | $152.42 | ₹1,43,450 | AED 559.62 |
| Apr 27Mon | $4,693.70 | −1.00% | $150.91 | ₹1,42,229 | AED 554.05 |
| Apr 28Tue | $4,608.40 | −1.82% | $148.16 | ₹1,39,657 | AED 543.98 |
| Apr 29Wed | $4,561.50 | −1.02% | $146.66 | ₹1,38,803 | AED 538.45 |
| Apr 30Thu | $4,629.60 | +1.49% | $148.85 | ₹1,41,279 | AED 546.48 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%.
Gold in April 2026: FAQ
What was the price of gold in April 2026?
Gold traded between $4,561.50 and $4,879.60 per troy ounce (daily closes) in April 2026, averaging $4,744.44. It closed the month at $4,629.60.
How much did gold go down in April 2026?
Gold fell 0.4%, from $4,647.60 to $4,629.60. The biggest daily rise was +3.6% on April 1, 2026 and the biggest fall −2.8% on April 2, 2026.
What was the gold price on April 1, 2026?
Gold closed at $4,813.10 per troy ounce on April 1, 2026, the first trading day of the month. 24K India, ₹ per 10 g: ₹1,44,662.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.