Gold Price in April 2023
In April 2023, gold rose 1.5%, from $1,969.00 at the end of March to $1,999.10 per troy ounce on April 28, 2023. The highest close was $2,055.30 on April 13, 2023, the lowest $1,990.50 on April 21, 2023, and the average over 19 trading days was $2,013.76. Today's price is 106.7% higher than the April 2023 close.
Gold price chart, April 2023
US dollars per troy ounce · daily closeDaily Gold Prices, April 2023
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 3Mon | $2,000.40 | +1.59% | $64.31 | ₹52,857 | AED 236.17 |
| Apr 4Tue | $2,038.20 | +1.89% | $65.53 | ₹53,827 | AED 240.61 |
| Apr 5Wed | $2,035.60 | −0.13% | $65.45 | ₹53,741 | AED 240.32 |
| Apr 6Thu | $2,026.40 | −0.45% | $65.15 | ₹53,391 | AED 239.23 |
| Apr 10Mon | $2,003.80 | −1.12% | $64.42 | ₹52,753 | AED 236.56 |
| Apr 11Tue | $2,019.00 | +0.76% | $64.91 | ₹53,218 | AED 238.38 |
| Apr 12Wed | $2,024.90 | +0.29% | $65.10 | ₹53,429 | AED 239.04 |
| Apr 13Thu | $2,055.30 | +1.50% | $66.08 | ₹54,159 | AED 242.61 |
| Apr 14Fri | $2,015.80 | −1.92% | $64.81 | ₹52,937 | AED 237.95 |
| Apr 17Mon | $2,007.00 | −0.44% | $64.53 | ₹52,812 | AED 236.92 |
| Apr 18Tue | $2,019.70 | +0.63% | $64.93 | ₹53,249 | AED 238.40 |
| Apr 19Wed | $2,007.30 | −0.61% | $64.54 | ₹52,989 | AED 236.94 |
| Apr 20Thu | $2,019.10 | +0.59% | $64.92 | ₹53,452 | AED 238.33 |
| Apr 21Fri | $1,990.50 | −1.42% | $64.00 | ₹52,567 | AED 234.95 |
| Apr 24Mon | $1,999.80 | +0.47% | $64.30 | ₹52,757 | AED 236.06 |
| Apr 25Tue | $2,004.50 | +0.24% | $64.45 | ₹52,751 | AED 236.60 |
| Apr 26Wed | $1,996.00 | −0.42% | $64.17 | ₹52,616 | AED 235.60 |
| Apr 27Thu | $1,999.00 | +0.15% | $64.27 | ₹52,551 | AED 235.95 |
| Apr 28Fri | $1,999.10 | +0.01% | $64.27 | ₹52,553 | AED 235.97 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%.
Gold in April 2023: FAQ
What was the price of gold in April 2023?
Gold traded between $1,990.50 and $2,055.30 per troy ounce (daily closes) in April 2023, averaging $2,013.76. It closed the month at $1,999.10.
How much did gold go up in April 2023?
Gold rose 1.5%, from $1,969.00 to $1,999.10. The biggest daily rise was +1.9% on April 4, 2023 and the biggest fall −1.9% on April 14, 2023.
What was the gold price on April 3, 2023?
Gold closed at $2,000.40 per troy ounce on April 3, 2023, the first trading day of the month. 24K India, ₹ per 10 g: ₹52,857.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.