Gold Price in April 2024
In April 2024, gold rose 3.9%, from $2,217.40 at the end of March to $2,302.90 per troy ounce on April 30, 2024. The highest close was $2,413.80 on April 19, 2024, the lowest $2,257.10 on April 1, 2024, and the average over 22 trading days was $2,349.30. Today's price is 79.4% higher than the April 2024 close.
Gold price chart, April 2024
US dollars per troy ounce · daily closeDaily Gold Prices, April 2024
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 1Mon | $2,257.10 | +1.79% | $72.57 | ₹60,496 | AED 266.45 |
| Apr 2Tue | $2,281.80 | +1.09% | $73.36 | ₹61,191 | AED 269.33 |
| Apr 3Wed | $2,315.00 | +1.45% | $74.43 | ₹62,037 | AED 273.27 |
| Apr 4Thu | $2,308.50 | −0.28% | $74.22 | ₹61,880 | AED 272.55 |
| Apr 5Fri | $2,345.40 | +1.60% | $75.41 | ₹62,948 | AED 276.85 |
| Apr 8Mon | $2,351.00 | +0.24% | $75.59 | ₹62,961 | AED 277.52 |
| Apr 9Tue | $2,362.40 | +0.48% | $75.95 | ₹63,246 | AED 278.86 |
| Apr 10Wed | $2,348.40 | −0.59% | $75.50 | ₹62,837 | AED 277.21 |
| Apr 11Thu | $2,372.70 | +1.03% | $76.28 | ₹63,631 | AED 280.08 |
| Apr 12Fri | $2,374.10 | +0.06% | $76.33 | ₹63,620 | AED 280.24 |
| Apr 15Mon | $2,383.00 | +0.37% | $76.62 | ₹64,059 | AED 281.32 |
| Apr 16Tue | $2,407.80 | +1.04% | $77.41 | ₹64,644 | AED 284.22 |
| Apr 17Wed | $2,388.40 | −0.81% | $76.79 | ₹64,247 | AED 281.93 |
| Apr 18Thu | $2,398.00 | +0.40% | $77.10 | ₹64,450 | AED 283.06 |
| Apr 19Fri | $2,413.80 | +0.66% | $77.61 | ₹64,835 | AED 285.00 |
| Apr 22Mon | $2,346.40 | −2.79% | $75.44 | ₹62,905 | AED 277.03 |
| Apr 23Tue | $2,342.10 | −0.18% | $75.30 | ₹62,790 | AED 276.48 |
| Apr 24Wed | $2,338.40 | −0.16% | $75.18 | ₹62,613 | AED 276.04 |
| Apr 25Thu | $2,342.50 | +0.18% | $75.31 | ₹62,766 | AED 276.54 |
| Apr 26Fri | $2,347.20 | +0.20% | $75.46 | ₹62,863 | AED 277.10 |
| Apr 29Mon | $2,357.70 | +0.45% | $75.80 | ₹63,220 | AED 278.40 |
| Apr 30Tue | $2,302.90 | −2.32% | $74.04 | ₹61,787 | AED 271.87 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%.
Gold in April 2024: FAQ
What was the price of gold in April 2024?
Gold traded between $2,257.10 and $2,413.80 per troy ounce (daily closes) in April 2024, averaging $2,349.30. It closed the month at $2,302.90.
How much did gold go up in April 2024?
Gold rose 3.9%, from $2,217.40 to $2,302.90. The biggest daily rise was +1.8% on April 1, 2024 and the biggest fall −2.8% on April 22, 2024.
What was the gold price on April 1, 2024?
Gold closed at $2,257.10 per troy ounce on April 1, 2024, the first trading day of the month. 24K India, ₹ per 10 g: ₹60,496.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.