Gold Price in April 2020
In April 2020, gold rose 6.4%, from $1,583.40 at the end of March to $1,684.20 per troy ounce on April 30, 2020. The highest close was $1,756.70 on April 14, 2020, the lowest $1,578.20 on April 1, 2020, and the average over 21 trading days was $1,694.98. Today's price is 145.3% higher than the April 2020 close.
Gold price chart, April 2020
US dollars per troy ounce · daily closeDaily Gold Prices, April 2020
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 1Wed | $1,578.20 | −0.33% | $50.74 | ₹38,220 | AED 186.33 |
| Apr 2Thu | $1,625.70 | +3.01% | $52.27 | ₹40,544 | AED 191.94 |
| Apr 3Fri | $1,633.70 | +0.49% | $52.52 | ₹40,518 | AED 192.77 |
| Apr 6Mon | $1,677.00 | +2.65% | $53.92 | ₹41,101 | AED 197.87 |
| Apr 7Tue | $1,664.80 | −0.73% | $53.52 | ₹40,660 | AED 196.55 |
| Apr 8Wed | $1,665.40 | +0.04% | $53.54 | ₹41,047 | AED 196.62 |
| Apr 9Thu | $1,736.20 | +4.25% | $55.82 | ₹42,400 | AED 204.98 |
| Apr 13Mon | $1,744.80 | +0.50% | $56.10 | ₹42,727 | AED 205.87 |
| Apr 14Tue | $1,756.70 | +0.68% | $56.48 | ₹43,438 | AED 207.44 |
| Apr 15Wed | $1,727.20 | −1.68% | $55.53 | ₹42,165 | AED 203.92 |
| Apr 16Thu | $1,720.40 | −0.39% | $55.31 | ₹42,708 | AED 203.12 |
| Apr 17Fri | $1,689.20 | −1.81% | $54.31 | ₹42,128 | AED 199.43 |
| Apr 20Mon | $1,701.60 | +0.73% | $54.71 | ₹41,884 | AED 200.79 |
| Apr 21Tue | $1,678.20 | −1.38% | $53.96 | ₹41,659 | AED 198.13 |
| Apr 22Wed | $1,728.70 | +3.01% | $55.58 | ₹42,779 | AED 204.10 |
| Apr 23Thu | $1,733.30 | +0.27% | $55.73 | ₹42,575 | AED 204.64 |
| Apr 24Fri | $1,723.50 | −0.57% | $55.41 | ₹42,347 | AED 203.48 |
| Apr 27Mon | $1,711.90 | −0.67% | $55.04 | ₹41,979 | AED 202.13 |
| Apr 28Tue | $1,710.50 | −0.08% | $54.99 | ₹41,898 | AED 201.94 |
| Apr 29Wed | $1,703.40 | −0.42% | $54.77 | ₹41,877 | AED 201.11 |
| Apr 30Thu | $1,684.20 | −1.13% | $54.15 | ₹40,751 | AED 198.84 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%.
Gold in April 2020: FAQ
What was the price of gold in April 2020?
Gold traded between $1,578.20 and $1,756.70 per troy ounce (daily closes) in April 2020, averaging $1,694.98. It closed the month at $1,684.20.
How much did gold go up in April 2020?
Gold rose 6.4%, from $1,583.40 to $1,684.20. The biggest daily rise was +4.3% on April 9, 2020 and the biggest fall −1.8% on April 17, 2020.
What was the gold price on April 1, 2020?
Gold closed at $1,578.20 per troy ounce on April 1, 2020, the first trading day of the month. 24K India, ₹ per 10 g: ₹38,220.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.