Gold Price in March 2026
In March 2026, gold fell 11.4%, from $5,247.90 at the end of February to $4,647.60 per troy ounce on March 31, 2026. The highest close was $5,311.60 on March 2, 2026, the lowest $4,376.30 on March 26, 2026, and the average over 22 trading days was $4,864.14. Today's price is 11.1% lower than the March 2026 close.
Gold price chart, March 2026
US dollars per troy ounce · daily closeDaily Gold Prices, March 2026
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Mar 2Mon | $5,311.60 | +1.21% | $170.77 | ₹1,55,538 | AED 626.99 |
| Mar 3Tue | $5,123.70 | −3.54% | $164.73 | ₹1,50,833 | AED 604.81 |
| Mar 4Wed | $5,134.70 | +0.21% | $165.08 | ₹1,51,892 | AED 606.11 |
| Mar 5Thu | $5,078.70 | −1.09% | $163.28 | ₹1,50,422 | AED 599.50 |
| Mar 6Fri | $5,158.70 | +1.58% | $165.86 | ₹1,52,234 | AED 608.94 |
| Mar 9Mon | $5,103.70 | −1.07% | $164.09 | ₹1,50,856 | AED 602.45 |
| Mar 10Tue | $5,242.10 | +2.71% | $168.54 | ₹1,53,741 | AED 618.79 |
| Mar 11Wed | $5,179.10 | −1.20% | $166.51 | ₹1,53,466 | AED 611.35 |
| Mar 12Thu | $5,125.80 | −1.03% | $164.80 | ₹1,51,991 | AED 605.06 |
| Mar 13Fri | $5,061.70 | −1.25% | $162.74 | ₹1,50,353 | AED 597.49 |
| Mar 16Mon | $5,002.20 | −1.18% | $160.82 | ₹1,48,865 | AED 590.47 |
| Mar 17Tue | $5,008.20 | +0.12% | $161.02 | ₹1,48,591 | AED 591.18 |
| Mar 18Wed | $4,896.20 | −2.24% | $157.42 | ₹1,45,439 | AED 577.95 |
| Mar 19Thu | $4,605.70 | −5.93% | $148.08 | ₹1,38,076 | AED 543.66 |
| Mar 20Fri | $4,574.90 | −0.67% | $147.09 | ₹1,36,911 | AED 540.03 |
| Mar 23Mon | $4,407.30 | −3.66% | $141.70 | ₹1,33,048 | AED 520.24 |
| Mar 24Tue | $4,402.00 | −0.12% | $141.53 | ₹1,31,966 | AED 519.62 |
| Mar 25Wed | $4,552.30 | +3.41% | $146.36 | ₹1,38,017 | AED 537.36 |
| Mar 26Thu | $4,376.30 | −3.87% | $140.70 | ₹1,33,235 | AED 516.58 |
| Mar 27Fri | $4,492.50 | +2.66% | $144.44 | ₹1,36,218 | AED 530.30 |
| Mar 30Mon | $4,526.00 | +0.75% | $145.51 | ₹1,37,921 | AED 534.26 |
| Mar 31Tue | $4,647.60 | +2.69% | $149.42 | ₹1,40,990 | AED 548.61 |
How March usually goes for gold
In the 20 years from 2006 to 2025, gold rose in March 10 times out of 20, with an average move of +0.8% and a median of −0.2%.
Gold in March 2026: FAQ
What was the price of gold in March 2026?
Gold traded between $4,376.30 and $5,311.60 per troy ounce (daily closes) in March 2026, averaging $4,864.14. It closed the month at $4,647.60.
How much did gold go down in March 2026?
Gold fell 11.4%, from $5,247.90 to $4,647.60. The biggest daily rise was +3.4% on March 25, 2026 and the biggest fall −5.9% on March 19, 2026.
What was the gold price on March 2, 2026?
Gold closed at $5,311.60 per troy ounce on March 2, 2026, the first trading day of the month. 24K India, ₹ per 10 g: ₹1,55,538.
Is March usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in March 10 times out of 20, with an average move of +0.8% and a median of −0.2%. Past seasonal patterns are not a reliable guide to any single year.