Gold Price in March 2023
In March 2023, gold rose 7.2%, from $1,836.70 at the end of February to $1,969.00 per troy ounce on March 31, 2023. The highest close was $1,995.90 on March 23, 2023, the lowest $1,818.60 on March 8, 2023, and the average over 23 trading days was $1,916.84. Today's price is 109.8% higher than the March 2023 close.
Gold price chart, March 2023
US dollars per troy ounce · daily closeDaily Gold Prices, March 2023
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Mar 1Wed | $1,845.40 | +0.47% | $59.33 | ₹49,028 | AED 217.87 |
| Mar 2Thu | $1,840.50 | −0.27% | $59.17 | ₹48,771 | AED 217.29 |
| Mar 3Fri | $1,854.60 | +0.77% | $59.63 | ₹49,106 | AED 218.96 |
| Mar 6Mon | $1,854.60 | 0.00% | $59.63 | ₹48,723 | AED 218.98 |
| Mar 7Tue | $1,820.00 | −1.87% | $58.51 | ₹47,897 | AED 214.87 |
| Mar 8Wed | $1,818.60 | −0.08% | $58.47 | ₹47,988 | AED 214.71 |
| Mar 9Thu | $1,834.60 | +0.88% | $58.98 | ₹48,346 | AED 216.59 |
| Mar 10Fri | $1,867.20 | +1.78% | $60.03 | ₹49,237 | AED 220.44 |
| Mar 13Mon | $1,916.50 | +2.64% | $61.62 | ₹50,500 | AED 226.27 |
| Mar 14Tue | $1,910.90 | −0.29% | $61.44 | ₹50,635 | AED 225.60 |
| Mar 15Wed | $1,931.30 | +1.07% | $62.09 | ₹51,105 | AED 228.00 |
| Mar 16Thu | $1,923.00 | −0.43% | $61.83 | ₹51,140 | AED 227.02 |
| Mar 17Fri | $1,973.50 | +2.63% | $63.45 | ₹52,424 | AED 232.97 |
| Mar 20Mon | $1,982.80 | +0.47% | $63.75 | ₹52,614 | AED 234.09 |
| Mar 21Tue | $1,941.10 | −2.10% | $62.41 | ₹51,505 | AED 229.15 |
| Mar 22Wed | $1,949.60 | +0.44% | $62.68 | ₹51,823 | AED 230.16 |
| Mar 23Thu | $1,995.90 | +2.37% | $64.17 | ₹52,957 | AED 235.62 |
| Mar 24Fri | $1,983.80 | −0.61% | $63.78 | ₹52,469 | AED 234.17 |
| Mar 27Mon | $1,953.80 | −1.51% | $62.82 | ₹51,722 | AED 230.65 |
| Mar 28Tue | $1,973.50 | +1.01% | $63.45 | ₹52,165 | AED 232.96 |
| Mar 29Wed | $1,966.90 | −0.33% | $63.24 | ₹51,958 | AED 232.20 |
| Mar 30Thu | $1,980.30 | +0.68% | $63.67 | ₹52,370 | AED 233.76 |
| Mar 31Fri | $1,969.00 | −0.57% | $63.30 | ₹51,974 | AED 232.45 |
How March usually goes for gold
In the 20 years from 2006 to 2025, gold rose in March 10 times out of 20, with an average move of +0.8% and a median of −0.2%.
Gold in March 2023: FAQ
What was the price of gold in March 2023?
Gold traded between $1,818.60 and $1,995.90 per troy ounce (daily closes) in March 2023, averaging $1,916.84. It closed the month at $1,969.00.
How much did gold go up in March 2023?
Gold rose 7.2%, from $1,836.70 to $1,969.00. The biggest daily rise was +2.6% on March 13, 2023 and the biggest fall −2.1% on March 21, 2023.
What was the gold price on March 1, 2023?
Gold closed at $1,845.40 per troy ounce on March 1, 2023, the first trading day of the month. 24K India, ₹ per 10 g: ₹49,028.
Is March usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in March 10 times out of 20, with an average move of +0.8% and a median of −0.2%. Past seasonal patterns are not a reliable guide to any single year.