Gold Price in March 2019
In March 2019, gold fell 1.5%, from $1,312.80 at the end of February to $1,293.00 per troy ounce on March 29, 2019. The highest close was $1,321.90 on March 25, 2019, the lowest $1,282.00 on March 5, 2019, and the average over 21 trading days was $1,298.53. Today's price is 219.6% higher than the March 2019 close.
Gold price chart, March 2019
US dollars per troy ounce · daily closeDaily Gold Prices, March 2019
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Mar 1Fri | $1,296.40 | −1.25% | $41.68 | ₹29,516 | AED 153.06 |
| Mar 4Mon | $1,284.80 | −0.89% | $41.31 | ₹29,324 | AED 151.71 |
| Mar 5Tue | $1,282.00 | −0.22% | $41.22 | ₹29,223 | AED 151.36 |
| Mar 6Wed | $1,284.90 | +0.23% | $41.31 | ₹29,224 | AED 151.70 |
| Mar 7Thu | $1,283.80 | −0.09% | $41.28 | ₹29,043 | AED 151.57 |
| Mar 8Fri | $1,297.00 | +1.03% | $41.70 | ₹29,393 | AED 153.13 |
| Mar 11Mon | $1,288.80 | −0.63% | $41.44 | ₹29,000 | AED 152.18 |
| Mar 12Tue | $1,296.30 | +0.58% | $41.68 | ₹29,086 | AED 153.05 |
| Mar 13Wed | $1,307.50 | +0.86% | $42.04 | ₹29,361 | AED 154.37 |
| Mar 14Thu | $1,293.40 | −1.08% | $41.58 | ₹28,995 | AED 152.70 |
| Mar 15Fri | $1,301.80 | +0.65% | $41.85 | ₹29,020 | AED 153.70 |
| Mar 18Mon | $1,300.30 | −0.12% | $41.81 | ₹28,826 | AED 153.54 |
| Mar 19Tue | $1,305.00 | +0.36% | $41.96 | ₹28,790 | AED 154.07 |
| Mar 20Wed | $1,300.50 | −0.34% | $41.81 | ₹28,983 | AED 153.54 |
| Mar 21Thu | $1,306.10 | +0.43% | $41.99 | ₹28,901 | AED 154.20 |
| Mar 22Fri | $1,311.60 | +0.42% | $42.17 | ₹29,067 | AED 154.85 |
| Mar 25Mon | $1,321.90 | +0.79% | $42.50 | ₹29,393 | AED 156.09 |
| Mar 26Tue | $1,314.30 | −0.57% | $42.26 | ₹29,124 | AED 155.17 |
| Mar 27Wed | $1,309.90 | −0.33% | $42.11 | ₹29,239 | AED 154.68 |
| Mar 28Thu | $1,289.80 | −1.53% | $41.47 | ₹28,766 | AED 152.27 |
| Mar 29Fri | $1,293.00 | +0.25% | $41.57 | ₹28,892 | AED 152.66 |
How March usually goes for gold
In the 20 years from 2006 to 2025, gold rose in March 10 times out of 20, with an average move of +0.8% and a median of −0.2%.
Gold in March 2019: FAQ
What was the price of gold in March 2019?
Gold traded between $1,282.00 and $1,321.90 per troy ounce (daily closes) in March 2019, averaging $1,298.53. It closed the month at $1,293.00.
How much did gold go down in March 2019?
Gold fell 1.5%, from $1,312.80 to $1,293.00. The biggest daily rise was +1.0% on March 8, 2019 and the biggest fall −1.5% on March 28, 2019.
What was the gold price on March 1, 2019?
Gold closed at $1,296.40 per troy ounce on March 1, 2019, the first trading day of the month. 24K India, ₹ per 10 g: ₹29,516.
Is March usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in March 10 times out of 20, with an average move of +0.8% and a median of −0.2%. Past seasonal patterns are not a reliable guide to any single year.