Gold Price in April 2019
In April 2019, gold fell 0.8%, from $1,293.00 at the end of March to $1,282.80 per troy ounce on April 30, 2019. The highest close was $1,309.10 on April 10, 2019, the lowest $1,269.30 on April 23, 2019, and the average over 21 trading days was $1,284.79. Today's price is 214.0% higher than the April 2019 close.
Gold price chart, April 2019
US dollars per troy ounce · daily closeDaily Gold Prices, April 2019
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 1Mon | $1,288.40 | −0.36% | $41.42 | ₹28,760 | AED 152.12 |
| Apr 2Tue | $1,290.00 | +0.12% | $41.47 | ₹28,698 | AED 152.30 |
| Apr 3Wed | $1,289.90 | −0.01% | $41.47 | ₹28,578 | AED 152.29 |
| Apr 4Thu | $1,289.00 | −0.07% | $41.44 | ₹28,533 | AED 152.18 |
| Apr 5Fri | $1,290.40 | +0.11% | $41.49 | ₹28,614 | AED 152.37 |
| Apr 8Mon | $1,297.10 | +0.52% | $41.70 | ₹28,842 | AED 153.16 |
| Apr 9Tue | $1,303.50 | +0.49% | $41.91 | ₹29,148 | AED 153.92 |
| Apr 10Wed | $1,309.10 | +0.43% | $42.09 | ₹29,151 | AED 154.56 |
| Apr 11Thu | $1,288.60 | −1.57% | $41.43 | ₹28,644 | AED 152.14 |
| Apr 12Fri | $1,290.60 | +0.16% | $41.49 | ₹28,809 | AED 152.37 |
| Apr 15Mon | $1,286.80 | −0.29% | $41.37 | ₹28,613 | AED 151.95 |
| Apr 16Tue | $1,272.60 | −1.10% | $40.92 | ₹28,563 | AED 150.25 |
| Apr 17Wed | $1,272.20 | −0.03% | $40.90 | ₹28,584 | AED 150.20 |
| Apr 18Thu | $1,271.90 | −0.02% | $40.89 | ₹28,380 | AED 150.19 |
| Apr 22Mon | $1,273.50 | +0.13% | $40.94 | ₹28,399 | AED 150.37 |
| Apr 23Tue | $1,269.30 | −0.33% | $40.81 | ₹28,592 | AED 149.88 |
| Apr 24Wed | $1,275.50 | +0.49% | $41.01 | ₹28,607 | AED 150.59 |
| Apr 25Thu | $1,275.80 | +0.02% | $41.02 | ₹28,752 | AED 150.63 |
| Apr 26Fri | $1,284.90 | +0.71% | $41.31 | ₹28,983 | AED 151.70 |
| Apr 29Mon | $1,278.60 | −0.49% | $41.11 | ₹28,711 | AED 150.98 |
| Apr 30Tue | $1,282.80 | +0.33% | $41.24 | ₹28,792 | AED 151.48 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%.
Gold in April 2019: FAQ
What was the price of gold in April 2019?
Gold traded between $1,269.30 and $1,309.10 per troy ounce (daily closes) in April 2019, averaging $1,284.79. It closed the month at $1,282.80.
How much did gold go down in April 2019?
Gold fell 0.8%, from $1,293.00 to $1,282.80. The biggest daily rise was +0.7% on April 26, 2019 and the biggest fall −1.6% on April 11, 2019.
What was the gold price on April 1, 2019?
Gold closed at $1,288.40 per troy ounce on April 1, 2019, the first trading day of the month. 24K India, ₹ per 10 g: ₹28,760.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.