Gold Price in March 2018
In March 2018, gold rose 0.6%, from $1,315.50 at the end of February to $1,322.80 per troy ounce on March 29, 2018. The highest close was $1,354.40 on March 26, 2018, the lowest $1,302.90 on March 1, 2018, and the average over 21 trading days was $1,324.24. Today's price is 212.4% higher than the March 2018 close.
Gold price chart, March 2018
US dollars per troy ounce · daily closeDaily Gold Prices, March 2018
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Mar 1Thu | $1,302.90 | −0.96% | $41.89 | ₹27,329 | AED 153.82 |
| Mar 2Fri | $1,321.10 | +1.40% | $42.47 | ₹27,672 | AED 155.97 |
| Mar 5Mon | $1,318.10 | −0.23% | $42.38 | ₹27,625 | AED 155.62 |
| Mar 6Tue | $1,333.60 | +1.18% | $42.88 | ₹27,871 | AED 157.45 |
| Mar 7Wed | $1,326.00 | −0.57% | $42.63 | ₹27,664 | AED 156.55 |
| Mar 8Thu | $1,319.90 | −0.46% | $42.44 | ₹27,537 | AED 155.82 |
| Mar 9Fri | $1,322.40 | +0.19% | $42.52 | ₹27,674 | AED 156.16 |
| Mar 12Mon | $1,319.40 | −0.23% | $42.42 | ₹27,558 | AED 155.77 |
| Mar 13Tue | $1,325.90 | +0.49% | $42.63 | ₹27,685 | AED 156.54 |
| Mar 14Wed | $1,324.40 | −0.11% | $42.58 | ₹27,604 | AED 156.36 |
| Mar 15Thu | $1,316.80 | −0.57% | $42.34 | ₹27,449 | AED 155.46 |
| Mar 16Fri | $1,311.30 | −0.42% | $42.16 | ₹27,410 | AED 154.81 |
| Mar 19Mon | $1,316.80 | +0.42% | $42.34 | ₹27,546 | AED 155.46 |
| Mar 20Tue | $1,311.10 | −0.43% | $42.15 | ₹27,488 | AED 154.79 |
| Mar 21Wed | $1,320.70 | +0.73% | $42.46 | ₹27,699 | AED 155.92 |
| Mar 22Thu | $1,326.60 | +0.45% | $42.65 | ₹27,751 | AED 156.62 |
| Mar 23Fri | $1,349.30 | +1.71% | $43.38 | ₹28,267 | AED 159.30 |
| Mar 26Mon | $1,354.40 | +0.38% | $43.54 | ₹28,311 | AED 159.90 |
| Mar 27Tue | $1,341.30 | −0.97% | $43.12 | ₹27,899 | AED 158.35 |
| Mar 28Wed | $1,324.20 | −1.27% | $42.57 | ₹27,629 | AED 156.33 |
| Mar 29Thu | $1,322.80 | −0.11% | $42.53 | ₹27,707 | AED 156.17 |
How March usually goes for gold
In the 20 years from 2006 to 2025, gold rose in March 10 times out of 20, with an average move of +0.8% and a median of −0.2%.
Gold in March 2018: FAQ
What was the price of gold in March 2018?
Gold traded between $1,302.90 and $1,354.40 per troy ounce (daily closes) in March 2018, averaging $1,324.24. It closed the month at $1,322.80.
How much did gold go up in March 2018?
Gold rose 0.6%, from $1,315.50 to $1,322.80. The biggest daily rise was +1.7% on March 23, 2018 and the biggest fall −1.3% on March 28, 2018.
What was the gold price on March 1, 2018?
Gold closed at $1,302.90 per troy ounce on March 1, 2018, the first trading day of the month. 24K India, ₹ per 10 g: ₹27,329.
Is March usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in March 10 times out of 20, with an average move of +0.8% and a median of −0.2%. Past seasonal patterns are not a reliable guide to any single year.