Gold Price in April 2018
In April 2018, gold fell 0.5%, from $1,322.80 at the end of March to $1,316.20 per troy ounce on April 30, 2018. The highest close was $1,356.50 on April 11, 2018, the lowest $1,316.20 on April 30, 2018, and the average over 21 trading days was $1,335.34. Today's price is 213.9% higher than the April 2018 close.
Gold price chart, April 2018
US dollars per troy ounce · daily closeDaily Gold Prices, April 2018
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 2Mon | $1,342.10 | +1.46% | $43.15 | ₹28,093 | AED 158.48 |
| Apr 3Tue | $1,332.80 | −0.69% | $42.85 | ₹27,913 | AED 157.35 |
| Apr 4Wed | $1,335.80 | +0.23% | $42.95 | ₹27,875 | AED 157.71 |
| Apr 5Thu | $1,324.30 | −0.86% | $42.58 | ₹27,673 | AED 156.35 |
| Apr 6Fri | $1,331.90 | +0.57% | $42.82 | ₹27,775 | AED 157.25 |
| Apr 9Mon | $1,336.30 | +0.33% | $42.96 | ₹27,885 | AED 157.79 |
| Apr 10Tue | $1,342.00 | +0.43% | $43.15 | ₹27,989 | AED 158.44 |
| Apr 11Wed | $1,356.50 | +1.08% | $43.61 | ₹28,316 | AED 160.15 |
| Apr 12Thu | $1,338.40 | −1.33% | $43.03 | ₹28,052 | AED 158.01 |
| Apr 13Fri | $1,344.80 | +0.48% | $43.24 | ₹28,223 | AED 158.77 |
| Apr 16Mon | $1,347.50 | +0.20% | $43.32 | ₹28,245 | AED 159.11 |
| Apr 17Tue | $1,347.20 | −0.02% | $43.31 | ₹28,340 | AED 159.05 |
| Apr 18Wed | $1,351.20 | +0.30% | $43.44 | ₹28,531 | AED 159.52 |
| Apr 19Thu | $1,346.80 | −0.33% | $43.30 | ₹28,583 | AED 159.00 |
| Apr 20Fri | $1,336.70 | −0.75% | $42.98 | ₹28,413 | AED 157.81 |
| Apr 23Mon | $1,322.50 | −1.06% | $42.52 | ₹28,146 | AED 156.16 |
| Apr 24Tue | $1,331.40 | +0.67% | $42.81 | ₹28,485 | AED 157.19 |
| Apr 25Wed | $1,321.20 | −0.77% | $42.48 | ₹28,211 | AED 155.98 |
| Apr 26Thu | $1,316.30 | −0.37% | $42.32 | ₹28,315 | AED 155.41 |
| Apr 27Fri | $1,320.30 | +0.30% | $42.45 | ₹28,398 | AED 155.88 |
| Apr 30Mon | $1,316.20 | −0.31% | $42.32 | ₹28,187 | AED 155.41 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%.
Gold in April 2018: FAQ
What was the price of gold in April 2018?
Gold traded between $1,316.20 and $1,356.50 per troy ounce (daily closes) in April 2018, averaging $1,335.34. It closed the month at $1,316.20.
How much did gold go down in April 2018?
Gold fell 0.5%, from $1,322.80 to $1,316.20. The biggest daily rise was +1.5% on April 2, 2018 and the biggest fall −1.3% on April 12, 2018.
What was the gold price on April 2, 2018?
Gold closed at $1,342.10 per troy ounce on April 2, 2018, the first trading day of the month. 24K India, ₹ per 10 g: ₹28,093.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.