Gold Price in February 2018
In February 2018, gold fell 1.8%, from $1,339.00 at the end of January to $1,315.50 per troy ounce on February 28, 2018. The highest close was $1,355.50 on February 14, 2018, the lowest $1,311.60 on February 7, 2018, and the average over 19 trading days was $1,330.06. Today's price is 214.1% higher than the February 2018 close.
Gold price chart, February 2018
US dollars per troy ounce · daily closeDaily Gold Prices, February 2018
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Feb 1Thu | $1,344.30 | +0.40% | $43.22 | ₹27,516 | AED 158.71 |
| Feb 2Fri | $1,333.70 | −0.79% | $42.88 | ₹27,432 | AED 157.45 |
| Feb 5Mon | $1,333.00 | −0.05% | $42.86 | ₹27,485 | AED 157.37 |
| Feb 6Tue | $1,326.10 | −0.52% | $42.64 | ₹27,421 | AED 156.56 |
| Feb 7Wed | $1,311.60 | −1.09% | $42.17 | ₹26,980 | AED 154.85 |
| Feb 8Thu | $1,316.90 | +0.40% | $42.34 | ₹27,182 | AED 155.47 |
| Feb 9Fri | $1,313.10 | −0.29% | $42.22 | ₹27,205 | AED 155.02 |
| Feb 12Mon | $1,324.20 | +0.85% | $42.57 | ₹27,337 | AED 156.34 |
| Feb 13Tue | $1,328.10 | +0.29% | $42.70 | ₹27,449 | AED 156.80 |
| Feb 14Wed | $1,355.50 | +2.06% | $43.58 | ₹28,000 | AED 160.03 |
| Feb 15Thu | $1,352.10 | −0.25% | $43.47 | ₹27,832 | AED 159.63 |
| Feb 16Fri | $1,353.20 | +0.08% | $43.51 | ₹27,797 | AED 159.79 |
| Feb 20Tue | $1,328.80 | −1.80% | $42.72 | ₹27,558 | AED 156.88 |
| Feb 21Wed | $1,330.00 | +0.09% | $42.76 | ₹27,737 | AED 157.01 |
| Feb 22Thu | $1,330.60 | +0.05% | $42.78 | ₹27,762 | AED 157.09 |
| Feb 23Fri | $1,328.20 | −0.18% | $42.70 | ₹27,736 | AED 156.81 |
| Feb 26Mon | $1,330.70 | +0.19% | $42.78 | ₹27,682 | AED 157.10 |
| Feb 27Tue | $1,315.50 | −1.14% | $42.29 | ₹27,398 | AED 155.31 |
| Feb 28Wed | $1,315.50 | 0.00% | $42.29 | ₹27,453 | AED 155.31 |
How February usually goes for gold
In the 20 years from 2006 to 2025, gold rose in February 11 times out of 20, with an average move of +0.9% and a median of +0.8%.
Gold in February 2018: FAQ
What was the price of gold in February 2018?
Gold traded between $1,311.60 and $1,355.50 per troy ounce (daily closes) in February 2018, averaging $1,330.06. It closed the month at $1,315.50.
How much did gold go down in February 2018?
Gold fell 1.8%, from $1,339.00 to $1,315.50. The biggest daily rise was +2.1% on February 14, 2018 and the biggest fall −1.8% on February 20, 2018.
What was the gold price on February 1, 2018?
Gold closed at $1,344.30 per troy ounce on February 1, 2018, the first trading day of the month. 24K India, ₹ per 10 g: ₹27,516.
Is February usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in February 11 times out of 20, with an average move of +0.9% and a median of +0.8%. Past seasonal patterns are not a reliable guide to any single year.