Gold Price in December 2015
In December 2015, gold fell 0.5%, from $1,065.80 at the end of November to $1,060.30 per troy ounce on December 31, 2015. The highest close was $1,084.50 on December 4, 2015, the lowest $1,050.80 on December 17, 2015, and the average over 22 trading days was $1,069.95. Today's price is 289.8% higher than the December 2015 close.
Gold price chart, December 2015
US dollars per troy ounce · daily closeDaily Gold Prices, December 2015
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Dec 1Tue | $1,063.80 | −0.19% | $34.20 | ₹22,747 | AED 125.61 |
| Dec 2Wed | $1,054.20 | −0.90% | $33.89 | ₹22,526 | AED 124.44 |
| Dec 3Thu | $1,061.70 | +0.71% | $34.13 | ₹22,719 | AED 125.35 |
| Dec 4Fri | $1,084.50 | +2.15% | $34.87 | ₹23,293 | AED 128.03 |
| Dec 7Mon | $1,076.40 | −0.75% | $34.61 | ₹23,061 | AED 127.07 |
| Dec 8Tue | $1,076.30 | −0.01% | $34.60 | ₹23,104 | AED 127.05 |
| Dec 9Wed | $1,077.60 | +0.12% | $34.65 | ₹23,155 | AED 127.22 |
| Dec 10Thu | $1,073.10 | −0.42% | $34.50 | ₹23,078 | AED 126.69 |
| Dec 11Fri | $1,076.90 | +0.35% | $34.62 | ₹23,123 | AED 127.12 |
| Dec 14Mon | $1,064.70 | −1.13% | $34.23 | ₹22,983 | AED 125.70 |
| Dec 15Tue | $1,062.90 | −0.17% | $34.17 | ₹22,920 | AED 125.48 |
| Dec 16Wed | $1,078.00 | +1.42% | $34.66 | ₹23,188 | AED 127.27 |
| Dec 17Thu | $1,050.80 | −2.52% | $33.78 | ₹22,442 | AED 124.06 |
| Dec 18Fri | $1,066.20 | +1.47% | $34.28 | ₹22,782 | AED 125.88 |
| Dec 21Mon | $1,081.90 | +1.47% | $34.78 | ₹23,044 | AED 127.72 |
| Dec 22Tue | $1,074.80 | −0.66% | $34.56 | ₹22,900 | AED 126.88 |
| Dec 23Wed | $1,069.40 | −0.50% | $34.38 | ₹22,776 | AED 126.25 |
| Dec 24Thu | $1,077.20 | +0.73% | $34.63 | ₹22,911 | AED 127.17 |
| Dec 28Mon | $1,070.50 | −0.62% | $34.42 | ₹22,695 | AED 126.38 |
| Dec 29Tue | $1,077.50 | +0.65% | $34.64 | ₹22,910 | AED 127.21 |
| Dec 30Wed | $1,060.10 | −1.61% | $34.08 | ₹22,583 | AED 125.15 |
| Dec 31Thu | $1,060.30 | +0.02% | $34.09 | ₹22,654 | AED 125.18 |
How December usually goes for gold
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%.
Gold in December 2015: FAQ
What was the price of gold in December 2015?
Gold traded between $1,050.80 and $1,084.50 per troy ounce (daily closes) in December 2015, averaging $1,069.95. It closed the month at $1,060.30.
How much did gold go down in December 2015?
Gold fell 0.5%, from $1,065.80 to $1,060.30. The biggest daily rise was +2.1% on December 4, 2015 and the biggest fall −2.5% on December 17, 2015.
What was the gold price on December 1, 2015?
Gold closed at $1,063.80 per troy ounce on December 1, 2015, the first trading day of the month. 24K India, ₹ per 10 g: ₹22,747.
Is December usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%. Past seasonal patterns are not a reliable guide to any single year.