Gold Price in April 2015
In April 2015, gold fell 0.1%, from $1,183.10 at the end of March to $1,182.40 per troy ounce on April 30, 2015. The highest close was $1,218.60 on April 6, 2015, the lowest $1,175.20 on April 24, 2015, and the average over 21 trading days was $1,199.83. Today's price is 249.4% higher than the April 2015 close.
Gold price chart, April 2015
US dollars per troy ounce · daily closeDaily Gold Prices, April 2015
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 1Wed | $1,208.10 | +2.11% | $38.84 | ₹24,200 | AED 142.63 |
| Apr 2Thu | $1,200.90 | −0.60% | $38.61 | ₹24,003 | AED 141.78 |
| Apr 6Mon | $1,218.60 | +1.47% | $39.18 | ₹24,314 | AED 143.87 |
| Apr 7Tue | $1,210.60 | −0.66% | $38.92 | ₹24,155 | AED 142.92 |
| Apr 8Wed | $1,203.10 | −0.62% | $38.68 | ₹24,101 | AED 142.04 |
| Apr 9Thu | $1,193.60 | −0.79% | $38.38 | ₹23,862 | AED 140.92 |
| Apr 10Fri | $1,204.60 | +0.92% | $38.73 | ₹24,133 | AED 142.22 |
| Apr 13Mon | $1,199.30 | −0.44% | $38.56 | ₹24,010 | AED 141.59 |
| Apr 14Tue | $1,192.80 | −0.54% | $38.35 | ₹23,927 | AED 140.85 |
| Apr 15Wed | $1,201.50 | +0.73% | $38.63 | ₹24,071 | AED 141.85 |
| Apr 16Thu | $1,198.00 | −0.29% | $38.52 | ₹24,031 | AED 141.44 |
| Apr 17Fri | $1,202.90 | +0.41% | $38.67 | ₹24,104 | AED 142.02 |
| Apr 20Mon | $1,193.50 | −0.78% | $38.37 | ₹23,999 | AED 140.91 |
| Apr 21Tue | $1,202.90 | +0.79% | $38.67 | ₹24,421 | AED 142.02 |
| Apr 22Wed | $1,186.90 | −1.33% | $38.16 | ₹23,994 | AED 140.16 |
| Apr 23Thu | $1,194.40 | +0.63% | $38.40 | ₹24,168 | AED 141.01 |
| Apr 24Fri | $1,175.20 | −1.61% | $37.78 | ₹23,912 | AED 138.75 |
| Apr 27Mon | $1,203.30 | +2.39% | $38.69 | ₹24,626 | AED 142.06 |
| Apr 28Tue | $1,214.00 | +0.89% | $39.03 | ₹24,644 | AED 143.33 |
| Apr 29Wed | $1,209.80 | −0.35% | $38.90 | ₹24,517 | AED 142.83 |
| Apr 30Thu | $1,182.40 | −2.26% | $38.02 | ₹24,118 | AED 139.60 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%.
Gold in April 2015: FAQ
What was the price of gold in April 2015?
Gold traded between $1,175.20 and $1,218.60 per troy ounce (daily closes) in April 2015, averaging $1,199.83. It closed the month at $1,182.40.
How much did gold go down in April 2015?
Gold fell 0.1%, from $1,183.10 to $1,182.40. The biggest daily rise was +2.4% on April 27, 2015 and the biggest fall −2.3% on April 30, 2015.
What was the gold price on April 1, 2015?
Gold closed at $1,208.10 per troy ounce on April 1, 2015, the first trading day of the month. 24K India, ₹ per 10 g: ₹24,200.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.