Gold Price in May 2015
In May 2015, gold rose 0.6%, from $1,182.40 at the end of April to $1,189.40 per troy ounce on May 29, 2015. The highest close was $1,227.80 on May 18, 2015, the lowest $1,174.50 on May 1, 2015, and the average over 20 trading days was $1,198.22. Today's price is 247.4% higher than the May 2015 close.
Gold price chart, May 2015
US dollars per troy ounce · daily closeDaily Gold Prices, May 2015
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| May 1Fri | $1,174.50 | −0.67% | $37.76 | ₹23,987 | AED 138.66 |
| May 4Mon | $1,186.80 | +1.05% | $38.16 | ₹24,238 | AED 140.11 |
| May 5Tue | $1,193.20 | +0.54% | $38.36 | ₹24,396 | AED 140.87 |
| May 6Wed | $1,190.30 | −0.24% | $38.27 | ₹24,241 | AED 140.53 |
| May 7Thu | $1,182.40 | −0.66% | $38.02 | ₹24,200 | AED 139.60 |
| May 8Fri | $1,189.10 | +0.57% | $38.23 | ₹24,499 | AED 140.39 |
| May 11Mon | $1,183.20 | −0.50% | $38.04 | ₹24,233 | AED 139.69 |
| May 12Tue | $1,192.60 | +0.79% | $38.34 | ₹24,547 | AED 140.80 |
| May 13Wed | $1,218.40 | +2.16% | $39.17 | ₹25,153 | AED 143.85 |
| May 14Thu | $1,225.40 | +0.57% | $39.40 | ₹25,232 | AED 144.67 |
| May 15Fri | $1,225.50 | +0.01% | $39.40 | ₹24,983 | AED 144.68 |
| May 18Mon | $1,227.80 | +0.19% | $39.47 | ₹25,040 | AED 144.95 |
| May 19Tue | $1,206.90 | −1.70% | $38.80 | ₹24,729 | AED 142.49 |
| May 20Wed | $1,208.90 | +0.17% | $38.87 | ₹24,791 | AED 142.72 |
| May 21Thu | $1,204.40 | −0.37% | $38.72 | ₹24,637 | AED 142.19 |
| May 22Fri | $1,204.30 | −0.01% | $38.72 | ₹24,635 | AED 142.18 |
| May 26Tue | $1,187.20 | −1.42% | $38.17 | ₹24,265 | AED 140.16 |
| May 27Wed | $1,185.90 | −0.11% | $38.13 | ₹24,392 | AED 140.01 |
| May 28Thu | $1,188.10 | +0.19% | $38.20 | ₹24,399 | AED 140.27 |
| May 29Fri | $1,189.40 | +0.11% | $38.24 | ₹24,407 | AED 140.42 |
How May usually goes for gold
In the 20 years from 2006 to 2025, gold rose in May 9 times out of 20, with an average move of −0.2% and a median of −1.1%.
Gold in May 2015: FAQ
What was the price of gold in May 2015?
Gold traded between $1,174.50 and $1,227.80 per troy ounce (daily closes) in May 2015, averaging $1,198.22. It closed the month at $1,189.40.
How much did gold go up in May 2015?
Gold rose 0.6%, from $1,182.40 to $1,189.40. The biggest daily rise was +2.2% on May 13, 2015 and the biggest fall −1.7% on May 19, 2015.
What was the gold price on May 1, 2015?
Gold closed at $1,174.50 per troy ounce on May 1, 2015, the first trading day of the month. 24K India, ₹ per 10 g: ₹23,987.
Is May usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in May 9 times out of 20, with an average move of −0.2% and a median of −1.1%. Past seasonal patterns are not a reliable guide to any single year.