Gold Price in April 2014
In April 2014, gold rose 1.0%, from $1,283.40 at the end of March to $1,295.60 per troy ounce on April 30, 2014. The highest close was $1,327.20 on April 14, 2014, the lowest $1,279.60 on April 1, 2014, and the average over 21 trading days was $1,298.42. Today's price is 218.8% higher than the April 2014 close.
Gold price chart, April 2014
US dollars per troy ounce · daily closeDaily Gold Prices, April 2014
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 1Tue | $1,279.60 | −0.30% | $41.14 | ₹24,680 | AED 151.07 |
| Apr 2Wed | $1,290.50 | +0.85% | $41.49 | ₹24,803 | AED 152.36 |
| Apr 3Thu | $1,284.40 | −0.47% | $41.29 | ₹24,735 | AED 151.64 |
| Apr 4Fri | $1,303.20 | +1.46% | $41.90 | ₹25,303 | AED 153.86 |
| Apr 7Mon | $1,298.00 | −0.40% | $41.73 | ₹24,901 | AED 153.24 |
| Apr 8Tue | $1,308.70 | +0.82% | $42.08 | ₹25,296 | AED 154.50 |
| Apr 9Wed | $1,305.50 | −0.24% | $41.97 | ₹25,221 | AED 154.13 |
| Apr 10Thu | $1,320.10 | +1.12% | $42.44 | ₹25,448 | AED 155.85 |
| Apr 11Fri | $1,318.70 | −0.11% | $42.40 | ₹25,566 | AED 155.68 |
| Apr 14Mon | $1,327.20 | +0.64% | $42.67 | ₹25,747 | AED 156.69 |
| Apr 15Tue | $1,300.00 | −2.05% | $41.80 | ₹25,220 | AED 153.47 |
| Apr 16Wed | $1,303.10 | +0.24% | $41.90 | ₹25,263 | AED 153.84 |
| Apr 17Thu | $1,293.40 | −0.74% | $41.58 | ₹25,054 | AED 152.70 |
| Apr 21Mon | $1,288.00 | −0.42% | $41.41 | ₹24,908 | AED 152.06 |
| Apr 22Tue | $1,280.60 | −0.57% | $41.17 | ₹24,901 | AED 151.19 |
| Apr 23Wed | $1,284.20 | +0.28% | $41.29 | ₹25,086 | AED 151.61 |
| Apr 24Thu | $1,290.50 | +0.49% | $41.49 | ₹25,313 | AED 152.36 |
| Apr 25Fri | $1,300.70 | +0.79% | $41.82 | ₹25,559 | AED 153.56 |
| Apr 28Mon | $1,298.90 | −0.14% | $41.76 | ₹25,323 | AED 153.35 |
| Apr 29Tue | $1,296.00 | −0.22% | $41.67 | ₹25,268 | AED 153.01 |
| Apr 30Wed | $1,295.60 | −0.03% | $41.65 | ₹25,167 | AED 152.96 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%.
Gold in April 2014: FAQ
What was the price of gold in April 2014?
Gold traded between $1,279.60 and $1,327.20 per troy ounce (daily closes) in April 2014, averaging $1,298.42. It closed the month at $1,295.60.
How much did gold go up in April 2014?
Gold rose 1.0%, from $1,283.40 to $1,295.60. The biggest daily rise was +1.5% on April 4, 2014 and the biggest fall −2.0% on April 15, 2014.
What was the gold price on April 1, 2014?
Gold closed at $1,279.60 per troy ounce on April 1, 2014, the first trading day of the month. 24K India, ₹ per 10 g: ₹24,680.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.