Gold Price in March 2012
In March 2012, gold fell 2.4%, from $1,709.90 at the end of February to $1,669.30 per troy ounce on March 30, 2012. The highest close was $1,721.10 on March 1, 2012, the lowest $1,642.30 on March 22, 2012, and the average over 22 trading days was $1,675.66. Today's price is 142.0% higher than the March 2012 close.
Gold price chart, March 2012
US dollars per troy ounce · daily closeDaily Gold Prices, March 2012
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Mar 1Thu | $1,721.10 | +0.66% | $55.33 | ₹27,116 | AED 203.19 |
| Mar 2Fri | $1,708.80 | −0.71% | $54.94 | ₹27,029 | AED 201.74 |
| Mar 5Mon | $1,703.00 | −0.34% | $54.75 | ₹27,112 | AED 201.05 |
| Mar 6Tue | $1,671.40 | −1.86% | $53.74 | ₹26,779 | AED 197.32 |
| Mar 7Wed | $1,683.30 | +0.71% | $54.12 | ₹27,253 | AED 198.73 |
| Mar 8Thu | $1,698.10 | +0.88% | $54.60 | ₹27,449 | AED 200.47 |
| Mar 9Fri | $1,710.90 | +0.75% | $55.01 | ₹27,544 | AED 201.98 |
| Mar 12Mon | $1,699.20 | −0.68% | $54.63 | ₹27,180 | AED 200.60 |
| Mar 13Tue | $1,693.70 | −0.32% | $54.45 | ₹27,209 | AED 199.95 |
| Mar 14Wed | $1,642.50 | −3.02% | $52.81 | ₹26,314 | AED 193.91 |
| Mar 15Thu | $1,659.10 | +1.01% | $53.34 | ₹26,622 | AED 195.87 |
| Mar 16Fri | $1,655.50 | −0.22% | $53.23 | ₹26,814 | AED 195.44 |
| Mar 19Mon | $1,666.90 | +0.69% | $53.59 | ₹26,867 | AED 196.84 |
| Mar 20Tue | $1,646.70 | −1.21% | $52.94 | ₹26,592 | AED 194.41 |
| Mar 21Wed | $1,650.00 | +0.20% | $53.05 | ₹26,730 | AED 194.79 |
| Mar 22Thu | $1,642.30 | −0.47% | $52.80 | ₹26,732 | AED 193.93 |
| Mar 23Fri | $1,662.30 | +1.22% | $53.44 | ₹27,321 | AED 196.25 |
| Mar 26Mon | $1,685.50 | +1.40% | $54.19 | ₹27,728 | AED 198.99 |
| Mar 27Tue | $1,684.80 | −0.04% | $54.17 | ₹27,638 | AED 198.95 |
| Mar 28Wed | $1,657.90 | −1.60% | $53.30 | ₹27,013 | AED 195.73 |
| Mar 29Thu | $1,652.20 | −0.34% | $53.12 | ₹26,970 | AED 195.05 |
| Mar 30Fri | $1,669.30 | +1.03% | $53.67 | ₹27,553 | AED 197.07 |
How March usually goes for gold
In the 20 years from 2006 to 2025, gold rose in March 10 times out of 20, with an average move of +0.8% and a median of −0.2%.
Gold in March 2012: FAQ
What was the price of gold in March 2012?
Gold traded between $1,642.30 and $1,721.10 per troy ounce (daily closes) in March 2012, averaging $1,675.66. It closed the month at $1,669.30.
How much did gold go down in March 2012?
Gold fell 2.4%, from $1,709.90 to $1,669.30. The biggest daily rise was +1.4% on March 26, 2012 and the biggest fall −3.0% on March 14, 2012.
What was the gold price on March 1, 2012?
Gold closed at $1,721.10 per troy ounce on March 1, 2012, the first trading day of the month. 24K India, ₹ per 10 g: ₹27,116.
Is March usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in March 10 times out of 20, with an average move of +0.8% and a median of −0.2%. Past seasonal patterns are not a reliable guide to any single year.