Gold Price in February 2012
In February 2012, gold fell 1.6%, from $1,737.80 at the end of January to $1,709.90 per troy ounce on February 29, 2012. The highest close was $1,787.00 on February 28, 2012, the lowest $1,709.90 on February 29, 2012, and the average over 20 trading days was $1,743.84. Today's price is 141.7% higher than the February 2012 close.
Gold price chart, February 2012
US dollars per troy ounce · daily closeDaily Gold Prices, February 2012
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Feb 1Wed | $1,747.10 | +0.54% | $56.17 | ₹27,804 | AED 206.30 |
| Feb 2Thu | $1,756.80 | +0.56% | $56.48 | ₹27,682 | AED 207.45 |
| Feb 3Fri | $1,737.90 | −1.08% | $55.87 | ₹27,379 | AED 205.22 |
| Feb 6Mon | $1,722.80 | −0.87% | $55.39 | ₹26,949 | AED 203.39 |
| Feb 7Tue | $1,746.40 | +1.37% | $56.15 | ₹27,542 | AED 206.18 |
| Feb 8Wed | $1,729.30 | −0.98% | $55.60 | ₹27,267 | AED 204.16 |
| Feb 9Thu | $1,739.00 | +0.56% | $55.91 | ₹27,479 | AED 205.30 |
| Feb 10Fri | $1,723.30 | −0.90% | $55.41 | ₹27,419 | AED 203.45 |
| Feb 13Mon | $1,723.00 | −0.02% | $55.40 | ₹27,339 | AED 203.41 |
| Feb 14Tue | $1,715.90 | −0.41% | $55.17 | ₹27,136 | AED 202.57 |
| Feb 15Wed | $1,726.30 | +0.61% | $55.50 | ₹27,395 | AED 203.80 |
| Feb 16Thu | $1,726.80 | +0.03% | $55.52 | ₹27,361 | AED 203.86 |
| Feb 17Fri | $1,724.50 | −0.13% | $55.44 | ₹27,324 | AED 203.59 |
| Feb 21Tue | $1,757.10 | +1.89% | $56.49 | ₹27,765 | AED 207.44 |
| Feb 22Wed | $1,770.00 | +0.73% | $56.91 | ₹28,057 | AED 208.97 |
| Feb 23Thu | $1,784.90 | +0.84% | $57.39 | ₹28,244 | AED 210.73 |
| Feb 24Fri | $1,775.10 | −0.55% | $57.07 | ₹28,018 | AED 209.57 |
| Feb 27Mon | $1,773.60 | −0.08% | $57.02 | ₹27,946 | AED 209.39 |
| Feb 28Tue | $1,787.00 | +0.76% | $57.45 | ₹28,252 | AED 210.97 |
| Feb 29Wed | $1,709.90 | −4.31% | $54.97 | ₹26,975 | AED 201.87 |
How February usually goes for gold
In the 20 years from 2006 to 2025, gold rose in February 11 times out of 20, with an average move of +0.9% and a median of +0.8%.
Gold in February 2012: FAQ
What was the price of gold in February 2012?
Gold traded between $1,709.90 and $1,787.00 per troy ounce (daily closes) in February 2012, averaging $1,743.84. It closed the month at $1,709.90.
How much did gold go down in February 2012?
Gold fell 1.6%, from $1,737.80 to $1,709.90. The biggest daily rise was +1.9% on February 21, 2012 and the biggest fall −4.3% on February 29, 2012.
What was the gold price on February 1, 2012?
Gold closed at $1,747.10 per troy ounce on February 1, 2012, the first trading day of the month. 24K India, ₹ per 10 g: ₹27,804.
Is February usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in February 11 times out of 20, with an average move of +0.9% and a median of +0.8%. Past seasonal patterns are not a reliable guide to any single year.