Gold Price in April 2012
In April 2012, gold fell 0.4%, from $1,669.30 at the end of March to $1,663.40 per troy ounce on April 30, 2012. The highest close was $1,679.50 on April 12, 2012, the lowest $1,612.30 on April 4, 2012, and the average over 20 trading days was $1,650.59. Today's price is 148.4% higher than the April 2012 close.
Gold price chart, April 2012
US dollars per troy ounce · daily closeDaily Gold Prices, April 2012
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 2Mon | $1,677.50 | +0.49% | $53.93 | ₹27,435 | AED 198.04 |
| Apr 3Tue | $1,670.00 | −0.45% | $53.69 | ₹27,312 | AED 197.20 |
| Apr 4Wed | $1,612.30 | −3.46% | $51.84 | ₹26,048 | AED 190.34 |
| Apr 5Thu | $1,628.50 | +1.00% | $52.36 | ₹26,759 | AED 192.26 |
| Apr 9Mon | $1,642.50 | +0.86% | $52.81 | ₹26,949 | AED 193.96 |
| Apr 10Tue | $1,659.50 | +1.04% | $53.35 | ₹27,237 | AED 195.92 |
| Apr 11Wed | $1,659.00 | −0.03% | $53.34 | ₹27,455 | AED 195.86 |
| Apr 12Thu | $1,679.50 | +1.24% | $54.00 | ₹27,786 | AED 198.28 |
| Apr 13Fri | $1,659.10 | −1.21% | $53.34 | ₹27,326 | AED 195.87 |
| Apr 16Mon | $1,648.70 | −0.63% | $53.01 | ₹27,321 | AED 194.64 |
| Apr 17Tue | $1,650.30 | +0.10% | $53.06 | ₹27,414 | AED 194.83 |
| Apr 18Wed | $1,638.80 | −0.70% | $52.69 | ₹27,118 | AED 193.47 |
| Apr 19Thu | $1,640.60 | +0.11% | $52.75 | ₹27,316 | AED 193.69 |
| Apr 20Fri | $1,642.10 | +0.09% | $52.79 | ₹27,526 | AED 193.86 |
| Apr 23Mon | $1,631.90 | −0.62% | $52.47 | ₹27,318 | AED 192.66 |
| Apr 24Tue | $1,643.00 | +0.68% | $52.82 | ₹27,731 | AED 193.97 |
| Apr 25Wed | $1,641.40 | −0.10% | $52.77 | ₹27,797 | AED 193.78 |
| Apr 26Thu | $1,659.60 | +1.11% | $53.36 | ₹28,033 | AED 195.93 |
| Apr 27Fri | $1,664.00 | +0.27% | $53.50 | ₹28,035 | AED 196.49 |
| Apr 30Mon | $1,663.40 | −0.04% | $53.48 | ₹28,097 | AED 196.38 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%.
Gold in April 2012: FAQ
What was the price of gold in April 2012?
Gold traded between $1,612.30 and $1,679.50 per troy ounce (daily closes) in April 2012, averaging $1,650.59. It closed the month at $1,663.40.
How much did gold go down in April 2012?
Gold fell 0.4%, from $1,669.30 to $1,663.40. The biggest daily rise was +1.2% on April 12, 2012 and the biggest fall −3.5% on April 4, 2012.
What was the gold price on April 2, 2012?
Gold closed at $1,677.50 per troy ounce on April 2, 2012, the first trading day of the month. 24K India, ₹ per 10 g: ₹27,435.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.