Gold Price in February 2010
In February 2010, gold rose 3.3%, from $1,083.00 at the end of January to $1,118.30 per troy ounce on February 26, 2010. The highest close was $1,121.30 on February 19, 2010, the lowest $1,052.20 on February 5, 2010, and the average over 19 trading days was $1,098.19. Today's price is 269.5% higher than the February 2010 close.
Gold price chart, February 2010
US dollars per troy ounce · daily closeDaily Gold Prices, February 2010
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Feb 1Mon | $1,104.30 | +1.97% | $35.50 | ₹16,434 | AED 130.37 |
| Feb 2Tue | $1,117.40 | +1.19% | $35.93 | ₹16,562 | AED 131.92 |
| Feb 3Wed | $1,111.40 | −0.54% | $35.73 | ₹16,401 | AED 131.24 |
| Feb 4Thu | $1,062.40 | −4.41% | $34.16 | ₹15,784 | AED 125.46 |
| Feb 5Fri | $1,052.20 | −0.96% | $33.83 | ₹15,771 | AED 124.25 |
| Feb 8Mon | $1,065.70 | +1.28% | $34.26 | ₹16,004 | AED 125.84 |
| Feb 9Tue | $1,076.70 | +1.03% | $34.62 | ₹16,059 | AED 127.14 |
| Feb 10Wed | $1,075.80 | −0.08% | $34.59 | ₹16,041 | AED 127.01 |
| Feb 11Thu | $1,094.20 | +1.71% | $35.18 | ₹16,323 | AED 129.21 |
| Feb 12Fri | $1,089.50 | −0.43% | $35.03 | ₹16,253 | AED 128.65 |
| Feb 16Tue | $1,119.30 | +2.74% | $35.99 | ₹16,547 | AED 131.97 |
| Feb 17Wed | $1,119.50 | +0.02% | $35.99 | ₹16,560 | AED 132.16 |
| Feb 18Thu | $1,118.00 | −0.13% | $35.94 | ₹16,585 | AED 132.02 |
| Feb 19Fri | $1,121.30 | +0.30% | $36.05 | ₹16,648 | AED 132.41 |
| Feb 22Mon | $1,112.60 | −0.78% | $35.77 | ₹16,490 | AED 131.38 |
| Feb 23Tue | $1,102.70 | −0.89% | $35.45 | ₹16,403 | AED 130.18 |
| Feb 24Wed | $1,096.50 | −0.56% | $35.25 | ₹16,318 | AED 129.45 |
| Feb 25Thu | $1,107.80 | +1.03% | $35.62 | ₹16,490 | AED 130.82 |
| Feb 26Fri | $1,118.30 | +0.95% | $35.95 | ₹16,503 | AED 132.05 |
How February usually goes for gold
In the 20 years from 2006 to 2025, gold rose in February 11 times out of 20, with an average move of +0.9% and a median of +0.8%.
Gold in February 2010: FAQ
What was the price of gold in February 2010?
Gold traded between $1,052.20 and $1,121.30 per troy ounce (daily closes) in February 2010, averaging $1,098.19. It closed the month at $1,118.30.
How much did gold go up in February 2010?
Gold rose 3.3%, from $1,083.00 to $1,118.30. The biggest daily rise was +2.7% on February 16, 2010 and the biggest fall −4.4% on February 4, 2010.
What was the gold price on February 1, 2010?
Gold closed at $1,104.30 per troy ounce on February 1, 2010, the first trading day of the month. 24K India, ₹ per 10 g: ₹16,434.
Is February usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in February 11 times out of 20, with an average move of +0.9% and a median of +0.8%. Past seasonal patterns are not a reliable guide to any single year.