Gold Price in November 2009
In November 2009, gold rose 13.6%, from $1,039.70 at the end of October to $1,181.10 per troy ounce on November 30, 2009. The highest close was $1,186.90 on November 25, 2009, the lowest $1,053.40 on November 2, 2009, and the average over 20 trading days was $1,126.25. Today's price is 241.0% higher than the November 2009 close.
Gold price chart, November 2009
US dollars per troy ounce · daily closeDaily Gold Prices, November 2009
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 2Mon | $1,053.40 | +1.32% | $33.87 | ₹15,850 | AED 124.39 |
| Nov 3Tue | $1,084.30 | +2.93% | $34.86 | ₹16,472 | AED 128.04 |
| Nov 4Wed | $1,086.70 | +0.22% | $34.94 | ₹16,351 | AED 128.32 |
| Nov 5Thu | $1,088.70 | +0.18% | $35.00 | ₹16,429 | AED 128.53 |
| Nov 6Fri | $1,095.10 | +0.59% | $35.21 | ₹16,456 | AED 129.28 |
| Nov 9Mon | $1,100.80 | +0.52% | $35.39 | ₹16,410 | AED 129.94 |
| Nov 10Tue | $1,101.90 | +0.10% | $35.43 | ₹16,409 | AED 130.09 |
| Nov 11Wed | $1,114.00 | +1.10% | $35.82 | ₹16,621 | AED 131.52 |
| Nov 12Thu | $1,106.00 | −0.72% | $35.56 | ₹16,592 | AED 130.60 |
| Nov 13Fri | $1,116.10 | +0.91% | $35.88 | ₹16,599 | AED 131.77 |
| Nov 16Mon | $1,138.60 | +2.02% | $36.61 | ₹16,835 | AED 134.45 |
| Nov 17Tue | $1,138.80 | +0.02% | $36.61 | ₹16,926 | AED 134.47 |
| Nov 18Wed | $1,140.70 | +0.17% | $36.67 | ₹16,907 | AED 134.67 |
| Nov 19Thu | $1,141.40 | +0.06% | $36.70 | ₹17,082 | AED 134.78 |
| Nov 20Fri | $1,146.40 | +0.44% | $36.86 | ₹17,154 | AED 135.37 |
| Nov 23Mon | $1,164.30 | +1.56% | $37.43 | ₹17,354 | AED 137.48 |
| Nov 24Tue | $1,165.50 | +0.10% | $37.47 | ₹17,349 | AED 137.60 |
| Nov 25Wed | $1,186.90 | +1.84% | $38.16 | ₹17,557 | AED 140.16 |
| Nov 27Fri | $1,174.20 | −1.07% | $37.75 | ₹17,536 | AED 138.65 |
| Nov 30Mon | $1,181.10 | +0.59% | $37.97 | ₹17,642 | AED 139.47 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2009: FAQ
What was the price of gold in November 2009?
Gold traded between $1,053.40 and $1,186.90 per troy ounce (daily closes) in November 2009, averaging $1,126.25. It closed the month at $1,181.10.
How much did gold go up in November 2009?
Gold rose 13.6%, from $1,039.70 to $1,181.10. The biggest daily rise was +2.9% on November 3, 2009 and the biggest fall −1.1% on November 27, 2009.
What was the gold price on November 2, 2009?
Gold closed at $1,053.40 per troy ounce on November 2, 2009, the first trading day of the month. 24K India, ₹ per 10 g: ₹15,850.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.