Gold Price in October 2009
In October 2009, gold rose 3.1%, from $1,008.00 at the end of September to $1,039.70 per troy ounce on October 30, 2009. The highest close was $1,064.20 on October 13, 2009, the lowest $999.50 on October 1, 2009, and the average over 22 trading days was $1,044.31. Today's price is 297.4% higher than the October 2009 close.
Gold price chart, October 2009
US dollars per troy ounce · daily closeDaily Gold Prices, October 2009
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Oct 1Thu | $999.50 | −0.84% | $32.13 | ₹15,340 | AED 118.00 |
| Oct 2Fri | $1,003.20 | +0.37% | $32.25 | ₹15,362 | AED 118.44 |
| Oct 5Mon | $1,016.70 | +1.35% | $32.69 | ₹15,497 | AED 120.03 |
| Oct 6Tue | $1,038.60 | +2.15% | $33.39 | ₹15,624 | AED 122.64 |
| Oct 7Wed | $1,043.30 | +0.45% | $33.54 | ₹15,630 | AED 123.17 |
| Oct 8Thu | $1,055.40 | +1.16% | $33.93 | ₹15,683 | AED 124.63 |
| Oct 9Fri | $1,047.80 | −0.72% | $33.69 | ₹15,651 | AED 123.70 |
| Oct 12Mon | $1,056.70 | +0.85% | $33.97 | ₹15,743 | AED 124.75 |
| Oct 13Tue | $1,064.20 | +0.71% | $34.21 | ₹15,836 | AED 125.63 |
| Oct 14Wed | $1,063.90 | −0.03% | $34.21 | ₹15,741 | AED 125.60 |
| Oct 15Thu | $1,049.80 | −1.33% | $33.75 | ₹15,509 | AED 123.97 |
| Oct 16Fri | $1,050.70 | +0.09% | $33.78 | ₹15,607 | AED 124.07 |
| Oct 19Mon | $1,057.30 | +0.63% | $33.99 | ₹15,620 | AED 124.85 |
| Oct 20Tue | $1,057.80 | +0.05% | $34.01 | ₹15,732 | AED 124.88 |
| Oct 21Wed | $1,063.70 | +0.56% | $34.20 | ₹15,868 | AED 125.61 |
| Oct 22Thu | $1,057.80 | −0.55% | $34.01 | ₹15,831 | AED 124.91 |
| Oct 23Fri | $1,055.60 | −0.21% | $33.94 | ₹15,757 | AED 124.65 |
| Oct 26Mon | $1,042.10 | −1.28% | $33.50 | ₹15,596 | AED 123.01 |
| Oct 27Tue | $1,034.70 | −0.71% | $33.27 | ₹15,615 | AED 122.18 |
| Oct 28Wed | $1,029.90 | −0.46% | $33.11 | ₹15,622 | AED 121.59 |
| Oct 29Thu | $1,046.40 | +1.60% | $33.64 | ₹15,872 | AED 123.54 |
| Oct 30Fri | $1,039.70 | −0.64% | $33.43 | ₹15,683 | AED 122.74 |
How October usually goes for gold
In the 20 years from 2006 to 2025, gold rose in October 12 times out of 20, with an average move of +0.6% and a median of +1.6%.
Gold in October 2009: FAQ
What was the price of gold in October 2009?
Gold traded between $999.50 and $1,064.20 per troy ounce (daily closes) in October 2009, averaging $1,044.31. It closed the month at $1,039.70.
How much did gold go up in October 2009?
Gold rose 3.1%, from $1,008.00 to $1,039.70. The biggest daily rise was +2.2% on October 6, 2009 and the biggest fall −1.3% on October 15, 2009.
What was the gold price on October 1, 2009?
Gold closed at $999.50 per troy ounce on October 1, 2009, the first trading day of the month. 24K India, ₹ per 10 g: ₹15,340.
Is October usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in October 12 times out of 20, with an average move of +0.6% and a median of +1.6%. Past seasonal patterns are not a reliable guide to any single year.