Gold Price in March 2009
In March 2009, gold fell 2.0%, from $941.50 at the end of February to $922.60 per troy ounce on March 31, 2009. The highest close was $958.30 on March 19, 2009, the lowest $888.70 on March 18, 2009, and the average over 22 trading days was $925.30. Today's price is 347.9% higher than the March 2009 close.
Gold price chart, March 2009
US dollars per troy ounce · daily closeDaily Gold Prices, March 2009
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Mar 2Mon | $939.00 | −0.27% | $30.19 | ₹15,562 | AED 110.83 |
| Mar 3Tue | $912.90 | −2.78% | $29.35 | ₹15,230 | AED 107.75 |
| Mar 4Wed | $906.00 | −0.76% | $29.13 | ₹14,981 | AED 106.93 |
| Mar 5Thu | $927.00 | +2.32% | $29.80 | ₹15,406 | AED 109.41 |
| Mar 6Fri | $942.10 | +1.63% | $30.29 | ₹15,618 | AED 111.25 |
| Mar 9Mon | $917.70 | −2.59% | $29.50 | ₹15,280 | AED 108.31 |
| Mar 10Tue | $895.60 | −2.41% | $28.79 | ₹14,836 | AED 105.70 |
| Mar 11Wed | $910.40 | +1.65% | $29.27 | ₹14,953 | AED 107.48 |
| Mar 12Thu | $923.70 | +1.46% | $29.70 | ₹15,332 | AED 109.02 |
| Mar 13Fri | $929.80 | +0.66% | $29.89 | ₹15,392 | AED 109.79 |
| Mar 16Mon | $921.60 | −0.88% | $29.63 | ₹15,197 | AED 108.80 |
| Mar 17Tue | $916.40 | −0.56% | $29.46 | ₹15,113 | AED 108.16 |
| Mar 18Wed | $888.70 | −3.02% | $28.57 | ₹14,638 | AED 104.89 |
| Mar 19Thu | $958.30 | +7.83% | $30.81 | ₹15,502 | AED 113.10 |
| Mar 20Fri | $955.80 | −0.26% | $30.73 | ₹15,546 | AED 112.87 |
| Mar 23Mon | $952.10 | −0.39% | $30.61 | ₹15,398 | AED 112.40 |
| Mar 24Tue | $923.30 | −3.02% | $29.68 | ₹14,940 | AED 109.00 |
| Mar 25Wed | $935.40 | +1.31% | $30.07 | ₹15,156 | AED 110.40 |
| Mar 26Thu | $939.60 | +0.45% | $30.21 | ₹15,209 | AED 110.90 |
| Mar 27Fri | $923.00 | −1.77% | $29.68 | ₹15,112 | AED 108.97 |
| Mar 30Mon | $915.50 | −0.81% | $29.43 | ₹15,002 | AED 108.05 |
| Mar 31Tue | $922.60 | +0.78% | $29.66 | ₹15,064 | AED 108.89 |
How March usually goes for gold
In the 20 years from 2006 to 2025, gold rose in March 10 times out of 20, with an average move of +0.8% and a median of −0.2%.
Gold in March 2009: FAQ
What was the price of gold in March 2009?
Gold traded between $888.70 and $958.30 per troy ounce (daily closes) in March 2009, averaging $925.30. It closed the month at $922.60.
How much did gold go down in March 2009?
Gold fell 2.0%, from $941.50 to $922.60. The biggest daily rise was +7.8% on March 19, 2009 and the biggest fall −3.0% on March 24, 2009.
What was the gold price on March 2, 2009?
Gold closed at $939.00 per troy ounce on March 2, 2009, the first trading day of the month. 24K India, ₹ per 10 g: ₹15,562.
Is March usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in March 10 times out of 20, with an average move of +0.8% and a median of −0.2%. Past seasonal patterns are not a reliable guide to any single year.